Chemin de l'Energie komoot text/html Chemin de l'Energie 1568.163254 2024-09-29T05:50:18.000Z 1568.163254 2024-09-29T05:50:19.000Z 1568.163254 2024-09-29T05:50:20.000Z 1568.163254 2024-09-29T05:50:21.000Z 1568.163254 2024-09-29T05:50:22.000Z 1568.163254 2024-09-29T05:50:23.000Z 1568.163254 2024-09-29T05:50:24.000Z 1568.163254 2024-09-29T05:50:25.000Z 1568.163254 2024-09-29T05:50:26.000Z 1568.163254 2024-09-29T05:50:27.000Z 1568.163254 2024-09-29T05:50:28.000Z 1568.163254 2024-09-29T05:50:29.000Z 1568.163254 2024-09-29T05:50:30.000Z 1568.163254 2024-09-29T05:50:31.000Z 1568.163254 2024-09-29T05:50:32.000Z 1568.163254 2024-09-29T05:50:33.000Z 1568.163254 2024-09-29T05:50:34.000Z 1568.163254 2024-09-29T05:50:35.000Z 1568.163254 2024-09-29T05:50:36.000Z 1568.163254 2024-09-29T05:50:37.000Z 1568.163254 2024-09-29T05:50:38.000Z 1568.163254 2024-09-29T05:50:39.000Z 1568.163254 2024-09-29T05:50:40.000Z 1568.163254 2024-09-29T05:50:41.000Z 1568.163254 2024-09-29T05:50:42.000Z 1568.163254 2024-09-29T05:50:43.000Z 1568.163254 2024-09-29T05:50:44.000Z 1568.163254 2024-09-29T05:50:45.000Z 1568.163254 2024-09-29T05:50:46.000Z 1568.163254 2024-09-29T05:50:47.000Z 1568.163254 2024-09-29T05:50:48.000Z 1568.163254 2024-09-29T05:50:49.000Z 1568.163254 2024-09-29T05:50:50.000Z 1568.163254 2024-09-29T05:50:51.000Z 1568.163254 2024-09-29T05:50:52.000Z 1568.163254 2024-09-29T05:50:53.000Z 1568.163254 2024-09-29T05:50:54.000Z 1568.163254 2024-09-29T05:50:55.000Z 1568.163254 2024-09-29T05:50:56.000Z 1568.163254 2024-09-29T05:50:57.000Z 1568.163254 2024-09-29T05:50:58.000Z 1568.163254 2024-09-29T05:50:59.000Z 1568.163254 2024-09-29T05:51:00.000Z 1568.163254 2024-09-29T05:51:01.000Z 1568.163254 2024-09-29T05:51:02.000Z 1568.163254 2024-09-29T05:51:03.000Z 1568.163254 2024-09-29T05:51:04.000Z 1568.163254 2024-09-29T05:51:05.000Z 1568.163254 2024-09-29T05:51:06.000Z 1568.163254 2024-09-29T05:51:07.000Z 1568.163254 2024-09-29T05:51:08.000Z 1568.163254 2024-09-29T05:51:09.000Z 1568.163254 2024-09-29T05:51:10.000Z 1568.163254 2024-09-29T05:51:11.000Z 1568.163254 2024-09-29T05:51:12.000Z 1568.163254 2024-09-29T05:51:13.000Z 1568.163254 2024-09-29T05:51:14.000Z 1568.163254 2024-09-29T05:51:15.000Z 1568.163254 2024-09-29T05:51:16.000Z 1568.163254 2024-09-29T05:51:17.000Z 1568.163254 2024-09-29T05:51:18.000Z 1568.163254 2024-09-29T05:51:19.000Z 1568.163254 2024-09-29T05:51:20.000Z 1568.163254 2024-09-29T05:51:21.000Z 1568.163254 2024-09-29T05:51:22.000Z 1568.163254 2024-09-29T05:51:23.000Z 1568.163254 2024-09-29T05:51:24.000Z 1568.163254 2024-09-29T05:51:25.000Z 1568.163254 2024-09-29T05:51:33.000Z 1568.163254 2024-09-29T05:51:34.000Z 1568.163254 2024-09-29T05:51:35.000Z 1568.237377 2024-09-29T05:51:36.000Z 1568.315396 2024-09-29T05:51:37.000Z 1568.386262 2024-09-29T05:51:38.000Z 1568.457128 2024-09-29T05:51:39.000Z 1568.505668 2024-09-29T05:51:40.000Z 1568.548949 2024-09-29T05:51:41.000Z 1568.597489 2024-09-29T05:51:42.000Z 1568.660227 2024-09-29T05:51:43.000Z 1568.725986 2024-09-29T05:51:44.000Z 1568.741806 2024-09-29T05:51:45.000Z 1568.760122 2024-09-29T05:51:46.000Z 1568.798856 2024-09-29T05:51:47.000Z 1568.829120 2024-09-29T05:51:48.000Z 1568.875060 2024-09-29T05:51:49.000Z 1568.921000 2024-09-29T05:51:50.000Z 1568.974213 2024-09-29T05:51:51.000Z 1569.034033 2024-09-29T05:51:52.000Z 1569.088982 2024-09-29T05:51:53.000Z 1569.150141 2024-09-29T05:51:54.000Z 1569.206605 2024-09-29T05:51:55.000Z 1569.267661 2024-09-29T05:51:56.000Z 1569.337343 2024-09-29T05:51:57.000Z 1569.413428 2024-09-29T05:51:58.000Z 1569.499024 2024-09-29T05:51:59.000Z 1569.585587 2024-09-29T05:52:00.000Z 1569.660570 2024-09-29T05:52:01.000Z 1569.735554 2024-09-29T05:52:02.000Z 1569.816871 2024-09-29T05:52:03.000Z 1569.891855 2024-09-29T05:52:04.000Z 1569.978417 2024-09-29T05:52:05.000Z 1570.064980 2024-09-29T05:52:06.000Z 1570.153130 2024-09-29T05:52:07.000Z 1570.234448 2024-09-29T05:52:08.000Z 1570.319761 2024-09-29T05:52:09.000Z 1570.402766 2024-09-29T05:52:10.000Z 1570.486155 2024-09-29T05:52:11.000Z 1570.574345 2024-09-29T05:52:12.000Z 1570.675367 2024-09-29T05:52:13.000Z 1570.773323 2024-09-29T05:52:14.000Z 1570.871278 2024-09-29T05:52:15.000Z 1570.966651 2024-09-29T05:52:16.000Z 1571.051964 2024-09-29T05:52:17.000Z 1571.129850 2024-09-29T05:52:18.000Z 1571.210190 2024-09-29T05:52:19.000Z 1571.285607 2024-09-29T05:52:20.000Z 1571.364263 2024-09-29T05:52:21.000Z 1571.442920 2024-09-29T05:52:22.000Z 1571.512470 2024-09-29T05:52:23.000Z 1571.577486 2024-09-29T05:52:24.000Z 1571.633950 2024-09-29T05:52:25.000Z 1571.695006 2024-09-29T05:52:26.000Z 1571.765557 2024-09-29T05:52:27.000Z 1571.840974 2024-09-29T05:52:28.000Z 1571.931300 2024-09-29T05:52:29.000Z 1572.021626 2024-09-29T05:52:30.000Z 1572.107222 2024-09-29T05:52:31.000Z 1572.192818 2024-09-29T05:52:32.000Z 1572.270704 2024-09-29T05:52:33.000Z 1572.341571 2024-09-29T05:52:34.000Z 1572.379613 2024-09-29T05:52:35.000Z 1572.417656 2024-09-29T05:52:36.000Z 1572.470950 2024-09-29T05:52:37.000Z 1572.524245 2024-09-29T05:52:38.000Z 1572.586983 2024-09-29T05:52:39.000Z 1572.644772 2024-09-29T05:52:40.000Z 1572.715324 2024-09-29T05:52:41.000Z 1572.781083 2024-09-29T05:52:42.000Z 1572.863527 2024-09-29T05:52:43.000Z 1572.937533 2024-09-29T05:52:44.000Z 1573.007083 2024-09-29T05:52:45.000Z 1573.072638 2024-09-29T05:52:46.000Z 1573.139987 2024-09-29T05:52:47.000Z 1573.201750 2024-09-29T05:52:48.000Z 1573.287568 2024-09-29T05:52:49.000Z 1573.370866 2024-09-29T05:52:50.000Z 1573.462448 2024-09-29T05:52:51.000Z 1573.554030 2024-09-29T05:52:52.000Z 1573.636541 2024-09-29T05:52:53.000Z 1573.719052 2024-09-29T05:52:54.000Z 1573.784811 2024-09-29T05:52:55.000Z 1573.852556 2024-09-29T05:52:56.000Z 1573.905470 2024-09-29T05:52:57.000Z 1573.958384 2024-09-29T05:52:58.000Z 1574.016173 2024-09-29T05:52:59.000Z 1574.073962 2024-09-29T05:53:00.000Z 1574.138348 2024-09-29T05:53:01.000Z 1574.202302 2024-09-29T05:53:02.000Z 1574.283620 2024-09-29T05:53:03.000Z 1574.364938 2024-09-29T05:53:04.000Z 1574.465388 2024-09-29T05:53:05.000Z 1574.563886 2024-09-29T05:53:06.000Z 1574.672793 2024-09-29T05:53:07.000Z 1574.780418 2024-09-29T05:53:08.000Z 1574.888044 2024-09-29T05:53:09.000Z 1574.995669 2024-09-29T05:53:10.000Z 1575.082232 2024-09-29T05:53:11.000Z 1575.173139 2024-09-29T05:53:12.000Z 1575.259702 2024-09-29T05:53:13.000Z 1575.351519 2024-09-29T05:53:14.000Z 1575.438082 2024-09-29T05:53:15.000Z 1575.524645 2024-09-29T05:53:16.000Z 1583.189587 2024-09-29T05:55:33.000Z 1583.223981 2024-09-29T05:55:34.000Z 1583.258375 2024-09-29T05:55:35.000Z 1583.304553 2024-09-29T05:55:36.000Z 1583.349813 2024-09-29T05:55:37.000Z 1583.399287 2024-09-29T05:55:38.000Z 1583.445465 2024-09-29T05:55:39.000Z 1583.500872 2024-09-29T05:55:40.000Z 1583.556279 2024-09-29T05:55:41.000Z 1583.611042 2024-09-29T05:55:42.000Z 1583.665804 2024-09-29T05:55:43.000Z 1583.733468 2024-09-29T05:55:44.000Z 1583.801132 2024-09-29T05:55:45.000Z 1583.882810 2024-09-29T05:55:46.000Z 1583.968038 2024-09-29T05:55:47.000Z 1584.071148 2024-09-29T05:55:48.000Z 1584.170614 2024-09-29T05:55:49.000Z 1584.250740 2024-09-29T05:55:50.000Z 1584.334333 2024-09-29T05:55:51.000Z 1584.395582 2024-09-29T05:55:52.000Z 1584.455929 2024-09-29T05:55:53.000Z 1584.510654 2024-09-29T05:55:54.000Z 1584.567669 2024-09-29T05:55:55.000Z 1584.630606 2024-09-29T05:55:56.000Z 1584.693543 2024-09-29T05:55:57.000Z 1584.761432 2024-09-29T05:55:58.000Z 1584.829322 2024-09-29T05:55:59.000Z 1584.890702 2024-09-29T05:56:00.000Z 1584.955187 2024-09-29T05:56:01.000Z 1585.016566 2024-09-29T05:56:02.000Z 1585.077945 2024-09-29T05:56:03.000Z 1585.133273 2024-09-29T05:56:04.000Z 1585.190041 2024-09-29T05:56:05.000Z 1585.242443 2024-09-29T05:56:06.000Z 1585.293602 2024-09-29T05:56:07.000Z 1585.345320 2024-09-29T05:56:08.000Z 1585.397037 2024-09-29T05:56:09.000Z 1585.444862 2024-09-29T05:56:10.000Z 1585.492403 2024-09-29T05:56:11.000Z 1585.540905 2024-09-29T05:56:12.000Z 1585.589408 2024-09-29T05:56:13.000Z 1585.636216 2024-09-29T05:56:14.000Z 1585.684718 2024-09-29T05:56:15.000Z 1585.734335 2024-09-29T05:56:16.000Z 1585.782369 2024-09-29T05:56:17.000Z 1585.827635 2024-09-29T05:56:18.000Z 1585.869875 2024-09-29T05:56:19.000Z 1585.909593 2024-09-29T05:56:20.000Z 1585.949311 2024-09-29T05:56:21.000Z 1585.984723 2024-09-29T05:56:22.000Z 1586.023370 2024-09-29T05:56:23.000Z 1586.063088 2024-09-29T05:56:24.000Z 1586.105021 2024-09-29T05:56:25.000Z 1586.147261 2024-09-29T05:56:26.000Z 1586.191298 2024-09-29T05:56:27.000Z 1586.235335 2024-09-29T05:56:28.000Z 1586.278257 2024-09-29T05:56:29.000Z 1586.320191 2024-09-29T05:56:30.000Z 1586.358838 2024-09-29T05:56:31.000Z 1586.394249 2024-09-29T05:56:32.000Z 1586.432896 2024-09-29T05:56:33.000Z 1586.464018 2024-09-29T05:56:34.000Z 1586.496261 2024-09-29T05:56:35.000Z 1586.531195 2024-09-29T05:56:36.000Z 1586.563308 2024-09-29T05:56:37.000Z 1586.598857 2024-09-29T05:56:38.000Z 1586.632020 2024-09-29T05:56:39.000Z 1586.673364 2024-09-29T05:56:40.000Z 1586.712707 2024-09-29T05:56:41.000Z 1586.752469 2024-09-29T05:56:42.000Z 1586.794520 2024-09-29T05:56:43.000Z 1586.829668 2024-09-29T05:56:44.000Z 1586.862785 2024-09-29T05:56:45.000Z 1586.889777 2024-09-29T05:56:46.000Z 1586.918731 2024-09-29T05:56:47.000Z 1586.950844 2024-09-29T05:56:48.000Z 1586.985779 2024-09-29T05:56:49.000Z 1587.022356 2024-09-29T05:56:50.000Z 1587.060235 2024-09-29T05:56:51.000Z 1587.099953 2024-09-29T05:56:52.000Z 1587.139672 2024-09-29T05:56:53.000Z 1587.178973 2024-09-29T05:56:54.000Z 1587.218274 2024-09-29T05:56:55.000Z 1587.258130 2024-09-29T05:56:56.000Z 1587.296247 2024-09-29T05:56:57.000Z 1587.337591 2024-09-29T05:56:58.000Z 1587.376934 2024-09-29T05:56:59.000Z 1587.416246 2024-09-29T05:57:00.000Z 1587.451533 2024-09-29T05:57:01.000Z 1587.492877 2024-09-29T05:57:02.000Z 1587.532189 2024-09-29T05:57:03.000Z 1587.575760 2024-09-29T05:57:04.000Z 1587.619332 2024-09-29T05:57:05.000Z 1587.662734 2024-09-29T05:57:06.000Z 1587.708262 2024-09-29T05:57:07.000Z 1587.757864 2024-09-29T05:57:08.000Z 1587.805405 2024-09-29T05:57:09.000Z 1587.855007 2024-09-29T05:57:10.000Z 1587.902548 2024-09-29T05:57:11.000Z 1587.949697 2024-09-29T05:57:12.000Z 1588.027308 2024-09-29T05:57:13.000Z 1588.094125 2024-09-29T05:57:14.000Z 1588.164485 2024-09-29T05:57:15.000Z 1588.227875 2024-09-29T05:57:16.000Z 1588.292091 2024-09-29T05:57:17.000Z 1588.360504 2024-09-29T05:57:18.000Z 1588.424720 2024-09-29T05:57:19.000Z 1588.493133 2024-09-29T05:57:20.000Z 1588.564308 2024-09-29T05:57:21.000Z 1588.630097 2024-09-29T05:57:22.000Z 1588.698510 2024-09-29T05:57:23.000Z 1588.765326 2024-09-29T05:57:24.000Z 1588.835255 2024-09-29T05:57:25.000Z 1588.906740 2024-09-29T05:57:26.000Z 1588.980702 2024-09-29T05:57:27.000Z 1589.040641 2024-09-29T05:57:28.000Z 1589.107255 2024-09-29T05:57:29.000Z 1589.166018 2024-09-29T05:57:30.000Z 1589.227432 2024-09-29T05:57:31.000Z 1589.295845 2024-09-29T05:57:32.000Z 1589.361634 2024-09-29T05:57:33.000Z 1589.431563 2024-09-29T05:57:34.000Z 1589.501766 2024-09-29T05:57:35.000Z 1589.575088 2024-09-29T05:57:36.000Z 1589.655007 2024-09-29T05:57:37.000Z 1589.738888 2024-09-29T05:57:38.000Z 1589.826387 2024-09-29T05:57:39.000Z 1589.913146 2024-09-29T05:57:40.000Z 1590.003054 2024-09-29T05:57:41.000Z 1590.092963 2024-09-29T05:57:42.000Z 1590.179546 2024-09-29T05:57:43.000Z 1590.266305 2024-09-29T05:57:44.000Z 1590.349613 2024-09-29T05:57:45.000Z 1590.429531 2024-09-29T05:57:46.000Z 1590.509450 2024-09-29T05:57:47.000Z 1590.576064 2024-09-29T05:57:48.000Z 1590.649420 2024-09-29T05:57:49.000Z 1590.709849 2024-09-29T05:57:50.000Z 1590.769788 2024-09-29T05:57:51.000Z 1590.830218 2024-09-29T05:57:52.000Z 1590.888158 2024-09-29T05:57:53.000Z 1590.952223 2024-09-29T05:57:54.000Z 1591.013946 2024-09-29T05:57:55.000Z 1591.077716 2024-09-29T05:57:56.000Z 1591.139439 2024-09-29T05:57:57.000Z 1591.207162 2024-09-29T05:57:58.000Z 1591.274886 2024-09-29T05:57:59.000Z 1591.346577 2024-09-29T05:58:00.000Z 1591.421161 2024-09-29T05:58:01.000Z 1591.492852 2024-09-29T05:58:02.000Z 1591.564544 2024-09-29T05:58:03.000Z 1591.637816 2024-09-29T05:58:04.000Z 1591.705539 2024-09-29T05:58:05.000Z 1591.763993 2024-09-29T05:58:06.000Z 1591.822447 2024-09-29T05:58:07.000Z 1591.863099 2024-09-29T05:58:08.000Z 1591.897796 2024-09-29T05:58:09.000Z 1591.935088 2024-09-29T05:58:10.000Z 1591.968340 2024-09-29T05:58:11.000Z 1592.012738 2024-09-29T05:58:12.000Z 1592.060937 2024-09-29T05:58:13.000Z 1592.107589 2024-09-29T05:58:14.000Z 1592.157538 2024-09-29T05:58:15.000Z 1592.282091 2024-09-29T05:58:21.000Z 1592.331341 2024-09-29T05:58:22.000Z 1592.387628 2024-09-29T05:58:23.000Z 1592.437577 2024-09-29T05:58:24.000Z 1592.494208 2024-09-29T05:58:25.000Z 1592.573875 2024-09-29T05:58:26.000Z 1592.648459 2024-09-29T05:58:27.000Z 1592.743325 2024-09-29T05:58:28.000Z 1592.838191 2024-09-29T05:58:29.000Z 1592.936625 2024-09-29T05:58:30.000Z 1593.030972 2024-09-29T05:58:31.000Z 1593.121775 2024-09-29T05:58:32.000Z 1593.212035 2024-09-29T05:58:33.000Z 1593.286619 2024-09-29T05:58:34.000Z 1593.365251 2024-09-29T05:58:35.000Z 1593.427726 2024-09-29T05:58:36.000Z 1593.491497 2024-09-29T05:58:37.000Z 1593.541946 2024-09-29T05:58:38.000Z 1593.593992 2024-09-29T05:58:39.000Z 1593.644440 2024-09-29T05:58:40.000Z 1593.700368 2024-09-29T05:58:41.000Z 1593.770209 2024-09-29T05:58:42.000Z 1593.844132 2024-09-29T05:58:43.000Z 1593.926221 2024-09-29T05:58:44.000Z 1594.012964 2024-09-29T05:58:45.000Z 1594.095053 2024-09-29T05:58:46.000Z 1594.181796 2024-09-29T05:58:47.000Z 1594.264481 2024-09-29T05:58:48.000Z 1594.351224 2024-09-29T05:58:49.000Z 1594.438905 2024-09-29T05:58:50.000Z 1594.525647 2024-09-29T05:58:51.000Z 1594.633613 2024-09-29T05:58:52.000Z 1594.739898 2024-09-29T05:58:53.000Z 1594.872996 2024-09-29T05:58:54.000Z 1595.002196 2024-09-29T05:58:55.000Z 1595.135294 2024-09-29T05:58:56.000Z 1595.264494 2024-09-29T05:58:57.000Z 1595.351236 2024-09-29T05:58:58.000Z 1595.438917 2024-09-29T05:58:59.000Z 1595.500334 2024-09-29T05:59:00.000Z 1595.561752 2024-09-29T05:59:01.000Z 1595.607153 2024-09-29T05:59:02.000Z 1595.657602 2024-09-29T05:59:03.000Z 1595.712046 2024-09-29T05:59:04.000Z 1595.771884 2024-09-29T05:59:05.000Z 1595.839607 2024-09-29T05:59:06.000Z 1595.909002 2024-09-29T05:59:07.000Z 1595.975506 2024-09-29T05:59:08.000Z 1596.047197 2024-09-29T05:59:09.000Z 1596.113701 2024-09-29T05:59:10.000Z 1596.179462 2024-09-29T05:59:11.000Z 1596.241146 2024-09-29T05:59:12.000Z 1596.306907 2024-09-29T05:59:13.000Z 1596.368324 2024-09-29T05:59:14.000Z 1596.425932 2024-09-29T05:59:15.000Z 1596.475066 2024-09-29T05:59:16.000Z 1596.528294 2024-09-29T05:59:17.000Z 1596.581522 2024-09-29T05:59:18.000Z 1596.634751 2024-09-29T05:59:19.000Z 1596.687979 2024-09-29T05:59:20.000Z 1596.741208 2024-09-29T05:59:21.000Z 1596.794743 2024-09-29T05:59:22.000Z 1596.852350 2024-09-29T05:59:23.000Z 1596.914034 2024-09-29T05:59:24.000Z 1596.975451 2024-09-29T05:59:25.000Z 1597.045057 2024-09-29T05:59:26.000Z 1597.114664 2024-09-29T05:59:27.000Z 1597.180175 2024-09-29T05:59:28.000Z 1597.249782 2024-09-29T05:59:29.000Z 1597.312256 2024-09-29T05:59:30.000Z 1597.369864 2024-09-29T05:59:31.000Z 1597.428318 2024-09-29T05:59:32.000Z 1597.486772 2024-09-29T05:59:33.000Z 1597.545226 2024-09-29T05:59:34.000Z 1597.599670 2024-09-29T05:59:35.000Z 1597.663441 2024-09-29T05:59:36.000Z 1597.723279 2024-09-29T05:59:37.000Z 1597.787050 2024-09-29T05:59:38.000Z 1597.850821 2024-09-29T05:59:39.000Z 1597.921361 2024-09-29T05:59:40.000Z 1597.991202 2024-09-29T05:59:41.000Z 1598.061043 2024-09-29T05:59:42.000Z 1598.134744 2024-09-29T05:59:43.000Z 1598.209328 2024-09-29T05:59:44.000Z 1598.293315 2024-09-29T05:59:45.000Z 1598.376888 2024-09-29T05:59:46.000Z 1598.459719 2024-09-29T05:59:47.000Z 1598.540051 2024-09-29T05:59:48.000Z 1598.623624 2024-09-29T05:59:49.000Z 1598.705727 2024-09-29T05:59:50.000Z 1598.790521 2024-09-29T05:59:51.000Z 1598.881386 2024-09-29T05:59:52.000Z 1598.966179 2024-09-29T05:59:53.000Z 1599.052653 2024-09-29T05:59:54.000Z 1599.141921 2024-09-29T05:59:55.000Z 1599.220963 2024-09-29T05:59:56.000Z 1599.299221 2024-09-29T05:59:57.000Z 1599.372629 2024-09-29T05:59:58.000Z 1599.450887 2024-09-29T05:59:59.000Z 1599.525406 2024-09-29T06:00:00.000Z 1599.604448 2024-09-29T06:00:01.000Z 1599.687280 2024-09-29T06:00:02.000Z 1599.770112 2024-09-29T06:00:03.000Z 1599.857283 2024-09-29T06:00:04.000Z 1599.949042 2024-09-29T06:00:05.000Z 1600.032615 2024-09-29T06:00:06.000Z 1600.120021 2024-09-29T06:00:07.000Z 1600.193708 2024-09-29T06:00:08.000Z 1600.268227 2024-09-29T06:00:09.000Z 1600.341914 2024-09-29T06:00:10.000Z 1600.415601 2024-09-29T06:00:11.000Z 1600.498184 2024-09-29T06:00:12.000Z 1600.576442 2024-09-29T06:00:13.000Z 1600.654438 2024-09-29T06:00:14.000Z 1600.732696 2024-09-29T06:00:15.000Z 1600.815528 2024-09-29T06:00:16.000Z 1600.893523 2024-09-29T06:00:17.000Z 1600.971781 2024-09-29T06:00:18.000Z 1601.054613 2024-09-29T06:00:19.000Z 1601.133655 2024-09-29T06:00:20.000Z 1601.212698 2024-09-29T06:00:21.000Z 1601.286384 2024-09-29T06:00:22.000Z 1601.360071 2024-09-29T06:00:23.000Z 1601.430075 2024-09-29T06:00:24.000Z 1601.500079 2024-09-29T06:00:25.000Z 1601.574721 2024-09-29T06:00:26.000Z 1601.649590 2024-09-29T06:00:27.000Z 1601.724835 2024-09-29T06:00:28.000Z 1601.796791 2024-09-29T06:00:29.000Z 1601.871434 2024-09-29T06:00:30.000Z 1601.946678 2024-09-29T06:00:31.000Z 1602.028838 2024-09-29T06:00:32.000Z 1602.103708 2024-09-29T06:00:33.000Z 1602.168631 2024-09-29T06:00:34.000Z 1602.233554 2024-09-29T06:00:35.000Z 1602.294561 2024-09-29T06:00:36.000Z 1602.360059 2024-09-29T06:00:37.000Z 1602.419703 2024-09-29T06:00:38.000Z 1602.483934 2024-09-29T06:00:39.000Z 1602.539362 2024-09-29T06:00:40.000Z 1602.595891 2024-09-29T06:00:41.000Z 1602.651319 2024-09-29T06:00:42.000Z 1602.706746 2024-09-29T06:00:43.000Z 1602.762174 2024-09-29T06:00:44.000Z 1602.817230 2024-09-29T06:00:45.000Z 1602.895225 2024-09-29T06:00:46.000Z 1602.973220 2024-09-29T06:00:47.000Z 1603.069781 2024-09-29T06:00:48.000Z 1603.170919 2024-09-29T06:00:49.000Z 1603.272058 2024-09-29T06:00:50.000Z 1603.373805 2024-09-29T06:00:51.000Z 1603.471001 2024-09-29T06:00:52.000Z 1603.568198 2024-09-29T06:00:53.000Z 1603.651030 2024-09-29T06:00:54.000Z 1603.733862 2024-09-29T06:00:55.000Z 1603.816694 2024-09-29T06:00:56.000Z 1603.899526 2024-09-29T06:00:57.000Z 1603.991285 2024-09-29T06:00:58.000Z 1604.083268 2024-09-29T06:00:59.000Z 1604.180465 2024-09-29T06:01:00.000Z 1604.277025 2024-09-29T06:01:01.000Z 1604.360598 2024-09-29T06:01:02.000Z 1604.448005 2024-09-29T06:01:03.000Z 1604.526264 2024-09-29T06:01:04.000Z 1604.599951 2024-09-29T06:01:05.000Z 1604.669068 2024-09-29T06:01:06.000Z 1604.733300 2024-09-29T06:01:07.000Z 1604.792943 2024-09-29T06:01:08.000Z 1604.852930 2024-09-29T06:01:09.000Z 1604.917481 2024-09-29T06:01:10.000Z 1604.981713 2024-09-29T06:01:11.000Z 1605.055120 2024-09-29T06:01:12.000Z 1605.128528 2024-09-29T06:01:13.000Z 1605.207570 2024-09-29T06:01:14.000Z 1605.291143 2024-09-29T06:01:15.000Z 1605.370185 2024-09-29T06:01:16.000Z 1605.453758 2024-09-29T06:01:17.000Z 1605.537331 2024-09-29T06:01:18.000Z 1605.622125 2024-09-29T06:01:19.000Z 1605.695812 2024-09-29T06:01:20.000Z 1605.774854 2024-09-29T06:01:21.000Z 1605.843972 2024-09-29T06:01:22.000Z 1605.918491 2024-09-29T06:01:23.000Z 1605.983042 2024-09-29T06:01:24.000Z 1606.053046 2024-09-29T06:01:25.000Z 1606.126732 2024-09-29T06:01:26.000Z 1606.200419 2024-09-29T06:01:27.000Z 1606.278415 2024-09-29T06:01:28.000Z 1606.356673 2024-09-29T06:01:29.000Z 1606.425493 2024-09-29T06:01:30.000Z 1606.494610 2024-09-29T06:01:31.000Z 1606.559161 2024-09-29T06:01:32.000Z 1606.618805 2024-09-29T06:01:33.000Z 1606.684304 2024-09-29T06:01:34.000Z 1606.754308 2024-09-29T06:01:35.000Z 1606.834640 2024-09-29T06:01:36.000Z 1606.909159 2024-09-29T06:01:37.000Z 1606.993485 2024-09-29T06:01:38.000Z 1607.079959 2024-09-29T06:01:39.000Z 1607.155844 2024-09-29T06:01:40.000Z 1607.231730 2024-09-29T06:01:41.000Z 1607.296280 2024-09-29T06:01:42.000Z 1607.361779 2024-09-29T06:01:43.000Z 1607.417207 2024-09-29T06:01:44.000Z 1607.472635 2024-09-29T06:01:45.000Z 1607.527690 2024-09-29T06:01:46.000Z 1607.578564 2024-09-29T06:01:47.000Z 1607.633991 2024-09-29T06:01:48.000Z 1607.693979 2024-09-29T06:01:49.000Z 1607.758529 2024-09-29T06:01:50.000Z 1607.827647 2024-09-29T06:01:51.000Z 1607.897651 2024-09-29T06:01:52.000Z 1607.971338 2024-09-29T06:01:53.000Z 1608.042795 2024-09-29T06:01:54.000Z 1608.112799 2024-09-29T06:01:55.000Z 1608.187318 2024-09-29T06:01:56.000Z 1608.257322 2024-09-29T06:01:57.000Z 1608.330729 2024-09-29T06:01:58.000Z 1608.404137 2024-09-29T06:01:59.000Z 1608.477544 2024-09-29T06:02:00.000Z 1608.546364 2024-09-29T06:02:01.000Z 1608.607370 2024-09-29T06:02:02.000Z 1608.671921 2024-09-29T06:02:03.000Z 1608.731908 2024-09-29T06:02:04.000Z 1608.796459 2024-09-29T06:02:05.000Z 1608.856102 2024-09-29T06:02:06.000Z 1608.920653 2024-09-29T06:02:07.000Z 1608.985204 2024-09-29T06:02:08.000Z 1609.044848 2024-09-29T06:02:09.000Z 1609.109398 2024-09-29T06:02:10.000Z 1609.179402 2024-09-29T06:02:11.000Z 1609.242071 2024-09-29T06:02:12.000Z 1609.304739 2024-09-29T06:02:13.000Z 1609.368447 2024-09-29T06:02:14.000Z 1609.432155 2024-09-29T06:02:15.000Z 1609.505598 2024-09-29T06:02:16.000Z 1609.574759 2024-09-29T06:02:17.000Z 1609.644763 2024-09-29T06:02:18.000Z 1609.719282 2024-09-29T06:02:19.000Z 1609.786333 2024-09-29T06:02:20.000Z 1609.858393 2024-09-29T06:02:21.000Z 1609.908869 2024-09-29T06:02:22.000Z 1609.959345 2024-09-29T06:02:23.000Z 1610.010312 2024-09-29T06:02:24.000Z 1610.088927 2024-09-29T06:02:25.000Z 1610.165944 2024-09-29T06:02:26.000Z 1610.261622 2024-09-29T06:02:27.000Z 1610.354397 2024-09-29T06:02:28.000Z 1610.454627 2024-09-29T06:02:29.000Z 1610.554857 2024-09-29T06:02:30.000Z 1610.638345 2024-09-29T06:02:31.000Z 1610.716960 2024-09-29T06:02:32.000Z 1610.793977 2024-09-29T06:02:33.000Z 1610.864995 2024-09-29T06:02:34.000Z 1610.935661 2024-09-29T06:02:35.000Z 1611.011375 2024-09-29T06:02:36.000Z 1611.097474 2024-09-29T06:02:37.000Z 1611.178235 2024-09-29T06:02:38.000Z 1611.266615 2024-09-29T06:02:39.000Z 1611.359904 2024-09-29T06:02:40.000Z 1611.451082 2024-09-29T06:02:41.000Z 1611.542261 2024-09-29T06:02:42.000Z 1611.633439 2024-09-29T06:02:43.000Z 1611.724618 2024-09-29T06:02:44.000Z 1611.812744 2024-09-29T06:02:45.000Z 1611.905519 2024-09-29T06:02:46.000Z 1612.008243 2024-09-29T06:02:47.000Z 1612.110944 2024-09-29T06:02:48.000Z 1612.213669 2024-09-29T06:02:49.000Z 1612.316394 2024-09-29T06:02:50.000Z 1612.399919 2024-09-29T06:02:51.000Z 1612.488045 2024-09-29T06:02:52.000Z 1612.559472 2024-09-29T06:02:53.000Z 1612.638450 2024-09-29T06:02:54.000Z 1612.702611 2024-09-29T06:02:55.000Z 1612.771558 2024-09-29T06:02:56.000Z 1612.843618 2024-09-29T06:02:57.000Z 1612.912565 2024-09-29T06:02:58.000Z 1612.998663 2024-09-29T06:02:59.000Z 1613.084762 2024-09-29T06:03:00.000Z 1613.197141 2024-09-29T06:03:01.000Z 1613.306605 2024-09-29T06:03:02.000Z 1613.426689 2024-09-29T06:03:03.000Z 1613.545942 2024-09-29T06:03:04.000Z 1613.678259 2024-09-29T06:03:05.000Z 1613.806171 2024-09-29T06:03:06.000Z 1613.923106 2024-09-29T06:03:07.000Z 1614.037242 2024-09-29T06:03:08.000Z 1614.128372 2024-09-29T06:03:09.000Z 1614.214471 2024-09-29T06:03:10.000Z 1614.304903 2024-09-29T06:03:11.000Z 1614.387023 2024-09-29T06:03:12.000Z 1614.419958 2024-09-29T06:03:13.000Z 1614.449206 2024-09-29T06:03:14.000Z 1614.483900 2024-09-29T06:03:15.000Z 1614.545987 2024-09-29T06:03:16.000Z 1614.613082 2024-09-29T06:03:17.000Z 1614.672501 2024-09-29T06:03:18.000Z 1614.730327 2024-09-29T06:03:19.000Z 1614.802388 2024-09-29T06:03:20.000Z 1614.874448 2024-09-29T06:03:21.000Z 1614.940445 2024-09-29T06:03:22.000Z 1615.006442 2024-09-29T06:03:23.000Z 1615.068018 2024-09-29T06:03:24.000Z 1615.129594 2024-09-29T06:03:25.000Z 1615.214850 2024-09-29T06:03:26.000Z 1615.293740 2024-09-29T06:03:27.000Z 1615.317186 2024-09-29T06:03:28.000Z 1615.334533 2024-09-29T06:03:29.000Z 1615.356287 2024-09-29T06:03:30.000Z 1615.373635 2024-09-29T06:03:31.000Z 1615.411490 2024-09-29T06:03:32.000Z 1615.440737 2024-09-29T06:03:33.000Z 1615.483511 2024-09-29T06:03:34.000Z 1615.531080 2024-09-29T06:03:35.000Z 1615.613200 2024-09-29T06:03:36.000Z 1615.695320 2024-09-29T06:03:37.000Z 1615.802059 2024-09-29T06:03:38.000Z 1615.912896 2024-09-29T06:03:39.000Z 1616.017723 2024-09-29T06:03:40.000Z 1616.125591 2024-09-29T06:03:41.000Z 1616.213718 2024-09-29T06:03:42.000Z 1616.297242 2024-09-29T06:03:43.000Z 1616.334188 2024-09-29T06:03:44.000Z 1616.375373 2024-09-29T06:03:45.000Z 1616.412319 2024-09-29T06:03:46.000Z 1616.443415 2024-09-29T06:03:47.000Z 1616.473701 2024-09-29T06:03:48.000Z 1616.523816 2024-09-29T06:03:49.000Z 1616.576226 2024-09-29T06:03:50.000Z 1616.654841 2024-09-29T06:03:51.000Z 1616.738329 2024-09-29T06:03:52.000Z 1616.845264 2024-09-29T06:03:53.000Z 1616.945232 2024-09-29T06:03:54.000Z 1617.064071 2024-09-29T06:03:55.000Z 1617.180584 2024-09-29T06:03:56.000Z 1617.305145 2024-09-29T06:03:57.000Z 1617.431304 2024-09-29T06:03:58.000Z 1617.545439 2024-09-29T06:03:59.000Z 1617.654904 2024-09-29T06:04:00.000Z 1617.753115 2024-09-29T06:04:01.000Z 1617.848251 2024-09-29T06:04:02.000Z 1617.925268 2024-09-29T06:04:03.000Z 1617.996286 2024-09-29T06:04:04.000Z 1618.062283 2024-09-29T06:04:05.000Z 1618.129401 2024-09-29T06:04:06.000Z 1618.200828 2024-09-29T06:04:07.000Z 1618.267648 2024-09-29T06:04:08.000Z 1618.333519 2024-09-29T06:04:09.000Z 1618.399389 2024-09-29T06:04:10.000Z 1618.442757 2024-09-29T06:04:11.000Z 1618.484149 2024-09-29T06:04:12.000Z 1618.530636 2024-09-29T06:04:13.000Z 1618.579911 2024-09-29T06:04:14.000Z 1618.635362 2024-09-29T06:04:15.000Z 1618.676754 2024-09-29T06:04:16.000Z 1618.726676 2024-09-29T06:04:17.000Z 1618.784599 2024-09-29T06:04:18.000Z 1618.845314 2024-09-29T06:04:19.000Z 1618.905246 2024-09-29T06:04:20.000Z 1618.960697 2024-09-29T06:04:21.000Z 1618.998552 2024-09-29T06:04:22.000Z 1619.036407 2024-09-29T06:04:23.000Z 1619.072438 2024-09-29T06:04:24.000Z 1619.110483 2024-09-29T06:04:25.000Z 1619.164097 2024-09-29T06:04:26.000Z 1619.226184 2024-09-29T06:04:27.000Z 1619.322522 2024-09-29T06:04:28.000Z 1619.422367 2024-09-29T06:04:29.000Z 1619.491756 2024-09-29T06:04:30.000Z 1619.569818 2024-09-29T06:04:31.000Z 1619.642261 2024-09-29T06:04:32.000Z 1619.691536 2024-09-29T06:04:33.000Z 1619.749459 2024-09-29T06:04:34.000Z 1619.847727 2024-09-29T06:04:35.000Z 1619.945996 2024-09-29T06:04:36.000Z 1620.060645 2024-09-29T06:04:37.000Z 1620.182243 2024-09-29T06:04:38.000Z 1620.302260 2024-09-29T06:04:39.000Z 1620.429324 2024-09-29T06:04:40.000Z 1620.539377 2024-09-29T06:04:41.000Z 1620.648149 2024-09-29T06:04:42.000Z 1620.781305 2024-09-29T06:04:43.000Z 1620.914461 2024-09-29T06:04:44.000Z 1621.043547 2024-09-29T06:04:45.000Z 1621.172633 2024-09-29T06:04:46.000Z 1621.279372 2024-09-29T06:04:47.000Z 1621.394395 2024-09-29T06:04:48.000Z 1621.477883 2024-09-29T06:04:49.000Z 1621.561371 2024-09-29T06:04:50.000Z 1621.621942 2024-09-29T06:04:51.000Z 1621.687561 2024-09-29T06:04:52.000Z 1621.734048 2024-09-29T06:04:53.000Z 1621.779264 2024-09-29T06:04:54.000Z 1621.858317 2024-09-29T06:04:55.000Z 1621.931686 2024-09-29T06:04:56.000Z 1622.020011 2024-09-29T06:04:57.000Z 1622.101602 2024-09-29T06:04:58.000Z 1622.179664 2024-09-29T06:04:59.000Z 1622.257727 2024-09-29T06:05:00.000Z 1622.344272 2024-09-29T06:05:01.000Z 1622.427055 2024-09-29T06:05:02.000Z 1622.581632 2024-09-29T06:05:03.000Z 1622.764256 2024-09-29T06:05:04.000Z 1622.951664 2024-09-29T06:05:05.000Z 1623.134288 2024-09-29T06:05:06.000Z 1623.299948 2024-09-29T06:05:07.000Z 1623.465609 2024-09-29T06:05:08.000Z 1623.619107 2024-09-29T06:05:09.000Z 1623.781714 2024-09-29T06:05:10.000Z 1623.951046 2024-09-29T06:05:11.000Z 1624.120378 2024-09-29T06:05:12.000Z 1624.284443 2024-09-29T06:05:13.000Z 1624.457546 2024-09-29T06:05:14.000Z 1624.628360 2024-09-29T06:05:15.000Z 1624.808964 2024-09-29T06:05:16.000Z 1624.963385 2024-09-29T06:05:17.000Z 1625.124424 2024-09-29T06:05:18.000Z 1625.259852 2024-09-29T06:05:19.000Z 1625.391690 2024-09-29T06:05:20.000Z 1625.527118 2024-09-29T06:05:21.000Z 1625.653147 2024-09-29T06:05:22.000Z 1625.734045 2024-09-29T06:05:23.000Z 1625.830806 2024-09-29T06:05:24.000Z 1625.913936 2024-09-29T06:05:25.000Z 1626.011426 2024-09-29T06:05:26.000Z 1626.045500 2024-09-29T06:05:27.000Z 1626.074931 2024-09-29T06:05:28.000Z 1626.109005 2024-09-29T06:05:29.000Z 1626.183736 2024-09-29T06:05:30.000Z 1626.258466 2024-09-29T06:05:31.000Z 1626.351903 2024-09-29T06:05:32.000Z 1626.454850 2024-09-29T06:05:33.000Z 1626.554962 2024-09-29T06:05:34.000Z 1626.664901 2024-09-29T06:05:35.000Z 1626.762962 2024-09-29T06:05:36.000Z 1626.868004 2024-09-29T06:05:37.000Z 1626.916385 2024-09-29T06:05:38.000Z 1626.957037 2024-09-29T06:05:39.000Z 1627.068319 2024-09-29T06:05:40.000Z 1627.179601 2024-09-29T06:05:41.000Z 1627.277091 2024-09-29T06:05:42.000Z 1627.374581 2024-09-29T06:05:43.000Z 1627.455479 2024-09-29T06:05:44.000Z 1627.536377 2024-09-29T06:05:45.000Z 1627.658539 2024-09-29T06:05:46.000Z 1627.780701 2024-09-29T06:05:47.000Z 1627.935834 2024-09-29T06:05:48.000Z 1628.106213 2024-09-29T06:05:49.000Z 1628.291695 2024-09-29T06:05:50.000Z 1628.469326 2024-09-29T06:05:51.000Z 1628.658560 2024-09-29T06:05:52.000Z 1628.851906 2024-09-29T06:05:53.000Z 1629.009386 2024-09-29T06:05:54.000Z 1629.169650 2024-09-29T06:05:55.000Z 1629.297843 2024-09-29T06:05:56.000Z 1629.439549 2024-09-29T06:05:57.000Z 1629.565344 2024-09-29T06:05:58.000Z 1629.691139 2024-09-29T06:05:59.000Z 1629.839852 2024-09-29T06:06:00.000Z 1629.978547 2024-09-29T06:06:01.000Z 1630.104576 2024-09-29T06:06:02.000Z 1630.226738 2024-09-29T06:06:03.000Z 1630.367040 2024-09-29T06:06:04.000Z 1630.493068 2024-09-29T06:06:05.000Z 1630.624320 2024-09-29T06:06:06.000Z 1630.755572 2024-09-29T06:06:07.000Z 1630.875353 2024-09-29T06:06:08.000Z 1630.994330 2024-09-29T06:06:09.000Z 1631.116492 2024-09-29T06:06:10.000Z 1631.236273 2024-09-29T06:06:11.000Z 1631.336385 2024-09-29T06:06:12.000Z 1631.446324 2024-09-29T06:06:13.000Z 1631.555387 2024-09-29T06:06:14.000Z 1631.655498 2024-09-29T06:06:15.000Z 1631.745047 2024-09-29T06:06:16.000Z 1631.838483 2024-09-29T06:06:17.000Z 1631.919381 2024-09-29T06:06:18.000Z 1632.008197 2024-09-29T06:06:19.000Z 1632.116490 2024-09-29T06:06:20.000Z 1632.235749 2024-09-29T06:06:21.000Z 1632.383533 2024-09-29T06:06:22.000Z 1632.538494 2024-09-29T06:06:23.000Z 1632.693455 2024-09-29T06:06:24.000Z 1632.860918 2024-09-29T06:06:25.000Z 1633.003626 2024-09-29T06:06:26.000Z 1633.154407 2024-09-29T06:06:27.000Z 1633.273666 2024-09-29T06:06:28.000Z 1633.398955 2024-09-29T06:06:29.000Z 1633.504266 2024-09-29T06:06:30.000Z 1633.601027 2024-09-29T06:06:31.000Z 1633.697788 2024-09-29T06:06:32.000Z 1633.794550 2024-09-29T06:06:33.000Z 1633.884852 2024-09-29T06:06:34.000Z 1633.978288 2024-09-29T06:06:35.000Z 1634.012362 2024-09-29T06:06:36.000Z 1634.041792 2024-09-29T06:06:37.000Z 1634.075867 2024-09-29T06:06:38.000Z 1634.118598 2024-09-29T06:06:39.000Z 1634.152672 2024-09-29T06:06:40.000Z 1634.254115 2024-09-29T06:06:41.000Z 1634.353106 2024-09-29T06:06:42.000Z 1634.411967 2024-09-29T06:06:43.000Z 1634.484023 2024-09-29T06:06:44.000Z 1634.559414 2024-09-29T06:06:45.000Z 1634.644876 2024-09-29T06:06:46.000Z 1634.733167 2024-09-29T06:06:47.000Z 1634.830657 2024-09-29T06:06:48.000Z 1634.929648 2024-09-29T06:06:49.000Z 1635.068551 2024-09-29T06:06:50.000Z 1635.207455 2024-09-29T06:06:51.000Z 1635.374010 2024-09-29T06:06:52.000Z 1635.540565 2024-09-29T06:06:53.000Z 1635.679468 2024-09-29T06:06:54.000Z 1635.832195 2024-09-29T06:06:55.000Z 1635.917657 2024-09-29T06:06:56.000Z 1635.989714 2024-09-29T06:06:57.000Z 1636.075176 2024-09-29T06:06:58.000Z 1636.209363 2024-09-29T06:06:59.000Z 1636.356515 2024-09-29T06:07:00.000Z 1636.494673 2024-09-29T06:07:01.000Z 1636.625448 2024-09-29T06:07:02.000Z 1636.773232 2024-09-29T06:07:03.000Z 1636.921016 2024-09-29T06:07:04.000Z 1637.085815 2024-09-29T06:07:05.000Z 1637.250613 2024-09-29T06:07:06.000Z 1637.444191 2024-09-29T06:07:07.000Z 1637.626008 2024-09-29T06:07:08.000Z 1637.822814 2024-09-29T06:07:09.000Z 1638.032375 2024-09-29T06:07:10.000Z 1638.208956 2024-09-29T06:07:11.000Z 1638.398640 2024-09-29T06:07:12.000Z 1638.572133 2024-09-29T06:07:13.000Z 1638.745626 2024-09-29T06:07:14.000Z 1638.932438 2024-09-29T06:07:15.000Z 1639.116867 2024-09-29T06:07:16.000Z 1639.319754 2024-09-29T06:07:17.000Z 1639.535924 2024-09-29T06:07:18.000Z 1639.728948 2024-09-29T06:07:19.000Z 1639.934960 2024-09-29T06:07:20.000Z 1640.102423 2024-09-29T06:07:21.000Z 1640.257384 2024-09-29T06:07:22.000Z 1640.412345 2024-09-29T06:07:23.000Z 1640.555053 2024-09-29T06:07:24.000Z 1640.676474 2024-09-29T06:07:25.000Z 1640.810661 2024-09-29T06:07:26.000Z 1640.902767 2024-09-29T06:07:27.000Z 1641.011687 2024-09-29T06:07:28.000Z 1641.084258 2024-09-29T06:07:29.000Z 1641.141051 2024-09-29T06:07:30.000Z 1641.170796 2024-09-29T06:07:31.000Z 1641.200540 2024-09-29T06:07:32.000Z 1641.240200 2024-09-29T06:07:33.000Z 1641.269944 2024-09-29T06:07:34.000Z 1641.299689 2024-09-29T06:07:35.000Z 1641.323879 2024-09-29T06:07:36.000Z 1641.363539 2024-09-29T06:07:37.000Z 1641.415013 2024-09-29T06:07:38.000Z 1641.454672 2024-09-29T06:07:39.000Z 1641.538692 2024-09-29T06:07:40.000Z 1641.609465 2024-09-29T06:07:41.000Z 1641.706227 2024-09-29T06:07:42.000Z 1641.811269 2024-09-29T06:07:43.000Z 1641.953565 2024-09-29T06:07:44.000Z 1642.102279 2024-09-29T06:07:45.000Z 1642.261587 2024-09-29T06:07:46.000Z 1642.427248 2024-09-29T06:07:47.000Z 1642.569544 2024-09-29T06:07:48.000Z 1642.708239 2024-09-29T06:07:49.000Z 1642.823139 2024-09-29T06:07:50.000Z 1642.954929 2024-09-29T06:07:51.000Z 1643.060240 2024-09-29T06:07:52.000Z 1643.173207 2024-09-29T06:07:53.000Z 1643.262757 2024-09-29T06:07:54.000Z 1643.346776 2024-09-29T06:07:55.000Z 1643.416180 2024-09-29T06:07:56.000Z 1643.496700 2024-09-29T06:07:57.000Z 1643.605763 2024-09-29T06:07:58.000Z 1643.705875 2024-09-29T06:07:59.000Z 1643.846177 2024-09-29T06:08:00.000Z 1644.001311 2024-09-29T06:08:01.000Z 1644.203089 2024-09-29T06:08:02.000Z 1644.396612 2024-09-29T06:08:03.000Z 1644.569716 2024-09-29T06:08:04.000Z 1644.751948 2024-09-29T06:08:05.000Z 1644.912987 2024-09-29T06:08:06.000Z 1645.067409 2024-09-29T06:08:07.000Z 1645.197044 2024-09-29T06:08:08.000Z 1645.326679 2024-09-29T06:08:09.000Z 1645.407577 2024-09-29T06:08:10.000Z 1645.488476 2024-09-29T06:08:11.000Z 1645.569779 2024-09-29T06:08:12.000Z 1645.651083 2024-09-29T06:08:13.000Z 1645.712164 2024-09-29T06:08:14.000Z 1645.773245 2024-09-29T06:08:15.000Z 1645.834326 2024-09-29T06:08:16.000Z 1645.944266 2024-09-29T06:08:17.000Z 1646.044377 2024-09-29T06:08:18.000Z 1646.166713 2024-09-29T06:08:19.000Z 1646.295917 2024-09-29T06:08:20.000Z 1646.416869 2024-09-29T06:08:21.000Z 1646.546073 2024-09-29T06:08:22.000Z 1646.659041 2024-09-29T06:08:23.000Z 1646.788245 2024-09-29T06:08:24.000Z 1646.901212 2024-09-29T06:08:25.000Z 1647.022164 2024-09-29T06:08:26.000Z 1647.143116 2024-09-29T06:08:27.000Z 1647.272502 2024-09-29T06:08:28.000Z 1647.378995 2024-09-29T06:08:29.000Z 1647.468357 2024-09-29T06:08:30.000Z 1647.567282 2024-09-29T06:08:31.000Z 1647.659341 2024-09-29T06:08:32.000Z 1647.782462 2024-09-29T06:08:33.000Z 1647.898340 2024-09-29T06:08:34.000Z 1648.021875 2024-09-29T06:08:35.000Z 1648.152630 2024-09-29T06:08:36.000Z 1648.261806 2024-09-29T06:08:37.000Z 1648.377739 2024-09-29T06:08:38.000Z 1648.484348 2024-09-29T06:08:39.000Z 1648.590957 2024-09-29T06:08:40.000Z 1648.680041 2024-09-29T06:08:41.000Z 1648.774553 2024-09-29T06:08:42.000Z 1648.859808 2024-09-29T06:08:43.000Z 1648.949170 2024-09-29T06:08:44.000Z 1649.029476 2024-09-29T06:08:45.000Z 1649.109782 2024-09-29T06:08:46.000Z 1649.184981 2024-09-29T06:08:47.000Z 1649.258109 2024-09-29T06:08:48.000Z 1649.324071 2024-09-29T06:08:49.000Z 1649.396495 2024-09-29T06:08:50.000Z 1649.469622 2024-09-29T06:08:51.000Z 1649.542046 2024-09-29T06:08:52.000Z 1649.615174 2024-09-29T06:08:53.000Z 1649.681136 2024-09-29T06:08:54.000Z 1649.746317 2024-09-29T06:08:55.000Z 1649.812280 2024-09-29T06:08:56.000Z 1649.880531 2024-09-29T06:08:57.000Z 1649.946494 2024-09-29T06:08:58.000Z 1650.014745 2024-09-29T06:08:59.000Z 1650.087873 2024-09-29T06:09:00.000Z 1650.161000 2024-09-29T06:09:01.000Z 1650.240666 2024-09-29T06:09:02.000Z 1650.313794 2024-09-29T06:09:03.000Z 1650.394100 2024-09-29T06:09:04.000Z 1650.447110 2024-09-29T06:09:05.000Z 1650.495048 2024-09-29T06:09:06.000Z 1650.563299 2024-09-29T06:09:07.000Z 1650.631551 2024-09-29T06:09:08.000Z 1650.783977 2024-09-29T06:09:14.000Z 1650.857105 2024-09-29T06:09:15.000Z 1650.929528 2024-09-29T06:09:16.000Z 1651.018612 2024-09-29T06:09:17.000Z 1651.101130 2024-09-29T06:09:18.000Z 1651.242531 2024-09-29T06:09:19.000Z 1651.387775 2024-09-29T06:09:20.000Z 1651.562699 2024-09-29T06:09:21.000Z 1651.746476 2024-09-29T06:09:22.000Z 1651.942601 2024-09-29T06:09:23.000Z 1652.147661 2024-09-29T06:09:24.000Z 1652.338714 2024-09-29T06:09:25.000Z 1652.521268 2024-09-29T06:09:26.000Z 1652.680645 2024-09-29T06:09:27.000Z 1652.833795 2024-09-29T06:09:28.000Z 1652.988885 2024-09-29T06:09:29.000Z 1653.151084 2024-09-29T06:09:30.000Z 1653.297338 2024-09-29T06:09:31.000Z 1653.450769 2024-09-29T06:09:32.000Z 1653.595969 2024-09-29T06:09:33.000Z 1653.733574 2024-09-29T06:09:34.000Z 1653.885663 2024-09-29T06:09:35.000Z 1654.030510 2024-09-29T06:09:36.000Z 1654.175357 2024-09-29T06:09:37.000Z 1654.320204 2024-09-29T06:09:38.000Z 1654.429310 2024-09-29T06:09:39.000Z 1654.539815 2024-09-29T06:09:40.000Z 1654.628165 2024-09-29T06:09:41.000Z 1654.704894 2024-09-29T06:09:42.000Z 1654.788824 2024-09-29T06:09:43.000Z 1654.865749 2024-09-29T06:09:44.000Z 1654.965309 2024-09-29T06:09:45.000Z 1655.073259 2024-09-29T06:09:46.000Z 1655.181888 2024-09-29T06:09:47.000Z 1655.290517 2024-09-29T06:09:48.000Z 1655.399147 2024-09-29T06:09:49.000Z 1655.500458 2024-09-29T06:09:50.000Z 1655.585713 2024-09-29T06:09:51.000Z 1655.664243 2024-09-29T06:09:52.000Z 1655.732495 2024-09-29T06:09:53.000Z 1655.793867 2024-09-29T06:09:54.000Z 1655.885386 2024-09-29T06:09:55.000Z 1655.964490 2024-09-29T06:09:56.000Z 1656.103047 2024-09-29T06:09:57.000Z 1656.239505 2024-09-29T06:09:58.000Z 1656.384123 2024-09-29T06:09:59.000Z 1656.528741 2024-09-29T06:10:00.000Z 1656.620970 2024-09-29T06:10:01.000Z 1656.713199 2024-09-29T06:10:02.000Z 1656.805428 2024-09-29T06:10:03.000Z 1656.958782 2024-09-29T06:10:04.000Z 1657.112137 2024-09-29T06:10:05.000Z 1657.266683 2024-09-29T06:10:06.000Z 1657.414884 2024-09-29T06:10:07.000Z 1657.555880 2024-09-29T06:10:08.000Z 1657.696876 2024-09-29T06:10:09.000Z 1657.849951 2024-09-29T06:10:10.000Z 1658.003026 2024-09-29T06:10:11.000Z 1658.144022 2024-09-29T06:10:12.000Z 1658.297097 2024-09-29T06:10:13.000Z 1658.426101 2024-09-29T06:10:14.000Z 1658.563933 2024-09-29T06:10:15.000Z 1658.680549 2024-09-29T06:10:16.000Z 1658.802874 2024-09-29T06:10:17.000Z 1658.931860 2024-09-29T06:10:18.000Z 1659.058589 2024-09-29T06:10:19.000Z 1659.195048 2024-09-29T06:10:20.000Z 1659.331507 2024-09-29T06:10:21.000Z 1659.476125 2024-09-29T06:10:22.000Z 1659.620743 2024-09-29T06:10:23.000Z 1659.765361 2024-09-29T06:10:24.000Z 1659.911602 2024-09-29T06:10:25.000Z 1660.084259 2024-09-29T06:10:26.000Z 1660.246833 2024-09-29T06:10:27.000Z 1660.389258 2024-09-29T06:10:28.000Z 1660.541755 2024-09-29T06:10:29.000Z 1660.635395 2024-09-29T06:10:30.000Z 1660.729035 2024-09-29T06:10:31.000Z 1660.791259 2024-09-29T06:10:32.000Z 1660.853484 2024-09-29T06:10:33.000Z 1660.911792 2024-09-29T06:10:34.000Z 1660.961571 2024-09-29T06:10:35.000Z 1661.026064 2024-09-29T06:10:36.000Z 1661.078699 2024-09-29T06:10:37.000Z 1661.145978 2024-09-29T06:10:38.000Z 1661.198613 2024-09-29T06:10:39.000Z 1661.269313 2024-09-29T06:10:40.000Z 1661.340013 2024-09-29T06:10:41.000Z 1661.423943 2024-09-29T06:10:42.000Z 1661.511057 2024-09-29T06:10:43.000Z 1661.594986 2024-09-29T06:10:44.000Z 1661.691253 2024-09-29T06:10:45.000Z 1661.782771 2024-09-29T06:10:46.000Z 1661.879038 2024-09-29T06:10:47.000Z 1661.978597 2024-09-29T06:10:48.000Z 1662.065711 2024-09-29T06:10:49.000Z 1662.169953 2024-09-29T06:10:50.000Z 1662.269512 2024-09-29T06:10:51.000Z 1662.365038 2024-09-29T06:10:52.000Z 1662.469280 2024-09-29T06:10:53.000Z 1662.561168 2024-09-29T06:10:54.000Z 1662.665410 2024-09-29T06:10:55.000Z 1662.739511 2024-09-29T06:10:56.000Z 1662.813611 2024-09-29T06:10:57.000Z 1662.890149 2024-09-29T06:10:58.000Z 1662.945218 2024-09-29T06:10:59.000Z 1663.009711 2024-09-29T06:11:00.000Z 1663.105978 2024-09-29T06:11:01.000Z 1663.214606 2024-09-29T06:11:02.000Z 1663.308984 2024-09-29T06:11:03.000Z 1663.415003 2024-09-29T06:11:04.000Z 1663.515172 2024-09-29T06:11:05.000Z 1663.615341 2024-09-29T06:11:06.000Z 1663.727344 2024-09-29T06:11:07.000Z 1663.835294 2024-09-29T06:11:08.000Z 1663.951910 2024-09-29T06:11:09.000Z 1664.065102 2024-09-29T06:11:10.000Z 1664.173052 2024-09-29T06:11:11.000Z 1664.285056 2024-09-29T06:11:12.000Z 1664.384615 2024-09-29T06:11:13.000Z 1664.476133 2024-09-29T06:11:14.000Z 1664.571659 2024-09-29T06:11:15.000Z 1664.667185 2024-09-29T06:11:16.000Z 1664.755535 2024-09-29T06:11:17.000Z 1664.832263 2024-09-29T06:11:18.000Z 1664.921496 2024-09-29T06:11:19.000Z 1665.008990 2024-09-29T06:11:20.000Z 1665.107914 2024-09-29T06:11:21.000Z 1665.197147 2024-09-29T06:11:22.000Z 1665.293413 2024-09-29T06:11:23.000Z 1665.389680 2024-09-29T06:11:24.000Z 1665.497168 2024-09-29T06:11:25.000Z 1665.614731 2024-09-29T06:11:26.000Z 1665.771768 2024-09-29T06:11:27.000Z 1665.930430 2024-09-29T06:11:28.000Z 1666.050715 2024-09-29T06:11:29.000Z 1666.187825 2024-09-29T06:11:30.000Z 1666.298477 2024-09-29T06:11:31.000Z 1666.420333 2024-09-29T06:11:32.000Z 1666.511083 2024-09-29T06:11:33.000Z 1666.594156 2024-09-29T06:11:34.000Z 1666.652857 2024-09-29T06:11:35.000Z 1666.722490 2024-09-29T06:11:36.000Z 1666.809530 2024-09-29T06:11:37.000Z 1666.913979 2024-09-29T06:11:38.000Z 1667.015126 2024-09-29T06:11:39.000Z 1667.132387 2024-09-29T06:11:40.000Z 1667.288111 2024-09-29T06:11:41.000Z 1667.457992 2024-09-29T06:11:42.000Z 1667.656445 2024-09-29T06:11:43.000Z 1667.854640 2024-09-29T06:11:44.000Z 1668.025725 2024-09-29T06:11:45.000Z 1668.210041 2024-09-29T06:11:46.000Z 1668.370951 2024-09-29T06:11:47.000Z 1668.531861 2024-09-29T06:11:48.000Z 1668.668972 2024-09-29T06:11:49.000Z 1668.819328 2024-09-29T06:11:50.000Z 1668.929979 2024-09-29T06:11:51.000Z 1669.047381 2024-09-29T06:11:52.000Z 1669.154984 2024-09-29T06:11:53.000Z 1669.270410 2024-09-29T06:11:54.000Z 1669.378014 2024-09-29T06:11:55.000Z 1669.495415 2024-09-29T06:11:56.000Z 1669.620026 2024-09-29T06:11:57.000Z 1669.744636 2024-09-29T06:11:58.000Z 1669.860694 2024-09-29T06:11:59.000Z 1669.968023 2024-09-29T06:12:00.000Z 1670.091608 2024-09-29T06:12:01.000Z 1670.215192 2024-09-29T06:12:02.000Z 1670.322521 2024-09-29T06:12:03.000Z 1670.446105 2024-09-29T06:12:04.000Z 1670.553434 2024-09-29T06:12:05.000Z 1670.652302 2024-09-29T06:12:06.000Z 1670.769703 2024-09-29T06:12:07.000Z 1670.877307 2024-09-29T06:12:08.000Z 1671.001917 2024-09-29T06:12:09.000Z 1671.126528 2024-09-29T06:12:10.000Z 1671.254545 2024-09-29T06:12:11.000Z 1671.382562 2024-09-29T06:12:12.000Z 1671.546317 2024-09-29T06:12:13.000Z 1671.723589 2024-09-29T06:12:14.000Z 1671.900861 2024-09-29T06:12:15.000Z 1672.091742 2024-09-29T06:12:16.000Z 1672.245806 2024-09-29T06:12:17.000Z 1672.409562 2024-09-29T06:12:18.000Z 1672.550728 2024-09-29T06:12:19.000Z 1672.701085 2024-09-29T06:12:20.000Z 1672.829619 2024-09-29T06:12:21.000Z 1672.970786 2024-09-29T06:12:22.000Z 1673.092642 2024-09-29T06:12:23.000Z 1673.220660 2024-09-29T06:12:24.000Z 1673.352863 2024-09-29T06:12:25.000Z 1673.485066 2024-09-29T06:12:26.000Z 1673.619725 2024-09-29T06:12:27.000Z 1673.751928 2024-09-29T06:12:28.000Z 1673.816195 2024-09-29T06:12:29.000Z 1673.885827 2024-09-29T06:12:30.000Z 1673.990275 2024-09-29T06:12:31.000Z 1674.094724 2024-09-29T06:12:32.000Z 1674.177797 2024-09-29T06:12:33.000Z 1674.253773 2024-09-29T06:12:34.000Z 1674.339620 2024-09-29T06:12:35.000Z 1674.431118 2024-09-29T06:12:36.000Z 1674.531699 2024-09-29T06:12:37.000Z 1674.641546 2024-09-29T06:12:38.000Z 1674.756523 2024-09-29T06:12:39.000Z 1674.881342 2024-09-29T06:12:40.000Z 1675.000597 2024-09-29T06:12:41.000Z 1675.119851 2024-09-29T06:12:42.000Z 1675.234827 2024-09-29T06:12:43.000Z 1675.344675 2024-09-29T06:12:44.000Z 1675.449862 2024-09-29T06:12:45.000Z 1675.564838 2024-09-29T06:12:46.000Z 1675.689836 2024-09-29T06:12:47.000Z 1675.814834 2024-09-29T06:12:48.000Z 1675.963959 2024-09-29T06:12:49.000Z 1676.104076 2024-09-29T06:12:50.000Z 1676.256027 2024-09-29T06:12:51.000Z 1676.407978 2024-09-29T06:12:52.000Z 1676.549692 2024-09-29T06:12:53.000Z 1676.691407 2024-09-29T06:12:54.000Z 1676.831524 2024-09-29T06:12:55.000Z 1676.972196 2024-09-29T06:12:56.000Z 1677.030224 2024-09-29T06:12:57.000Z 1677.082818 2024-09-29T06:12:58.000Z 1677.140846 2024-09-29T06:12:59.000Z 1677.193440 2024-09-29T06:13:00.000Z 1677.260494 2024-09-29T06:13:01.000Z 1677.370341 2024-09-29T06:13:02.000Z 1677.495339 2024-09-29T06:13:03.000Z 1677.620337 2024-09-29T06:13:04.000Z 1677.736394 2024-09-29T06:13:05.000Z 1677.861392 2024-09-29T06:13:06.000Z 1677.986390 2024-09-29T06:13:07.000Z 1678.101366 2024-09-29T06:13:08.000Z 1678.226185 2024-09-29T06:13:09.000Z 1678.348573 2024-09-29T06:13:10.000Z 1678.470960 2024-09-29T06:13:11.000Z 1678.602976 2024-09-29T06:13:12.000Z 1678.743648 2024-09-29T06:13:13.000Z 1678.871665 2024-09-29T06:13:14.000Z 1678.999682 2024-09-29T06:13:15.000Z 1679.153747 2024-09-29T06:13:16.000Z 1679.304103 2024-09-29T06:13:17.000Z 1679.465013 2024-09-29T06:13:18.000Z 1679.625923 2024-09-29T06:13:19.000Z 1679.796106 2024-09-29T06:13:20.000Z 1679.967191 2024-09-29T06:13:21.000Z 1680.109120 2024-09-29T06:13:22.000Z 1680.251050 2024-09-29T06:13:23.000Z 1680.368311 2024-09-29T06:13:24.000Z 1680.485572 2024-09-29T06:13:25.000Z 1680.649327 2024-09-29T06:13:26.000Z 1680.799683 2024-09-29T06:13:27.000Z 1680.950039 2024-09-29T06:13:28.000Z 1681.100396 2024-09-29T06:13:29.000Z 1681.177428 2024-09-29T06:13:30.000Z 1681.267642 2024-09-29T06:13:31.000Z 1681.341268 2024-09-29T06:13:32.000Z 1681.418301 2024-09-29T06:13:33.000Z 1681.461962 2024-09-29T06:13:34.000Z 1681.509018 2024-09-29T06:13:35.000Z 1681.556074 2024-09-29T06:13:36.000Z 1681.685085 2024-09-29T06:13:37.000Z 1681.814097 2024-09-29T06:13:38.000Z 1681.984280 2024-09-29T06:13:39.000Z 1682.154462 2024-09-29T06:13:40.000Z 1682.352657 2024-09-29T06:13:41.000Z 1682.550851 2024-09-29T06:13:42.000Z 1682.807479 2024-09-29T06:13:43.000Z 1683.051531 2024-09-29T06:13:44.000Z 1683.297469 2024-09-29T06:13:45.000Z 1683.543406 2024-09-29T06:13:46.000Z 1683.741859 2024-09-29T06:13:47.000Z 1683.926176 2024-09-29T06:13:48.000Z 1684.057161 2024-09-29T06:13:49.000Z 1684.190860 2024-09-29T06:13:50.000Z 1684.237916 2024-09-29T06:13:51.000Z 1684.290140 2024-09-29T06:13:52.000Z 1684.337196 2024-09-29T06:13:53.000Z 1684.378733 2024-09-29T06:13:54.000Z 1684.448365 2024-09-29T06:13:55.000Z 1684.507066 2024-09-29T06:13:56.000Z 1684.594106 2024-09-29T06:13:57.000Z 1684.688217 2024-09-29T06:13:58.000Z 1684.855384 2024-09-29T06:13:59.000Z 1685.019139 2024-09-29T06:14:00.000Z 1685.256488 2024-09-29T06:14:01.000Z 1685.493838 2024-09-29T06:14:02.000Z 1685.721129 2024-09-29T06:14:03.000Z 1685.948420 2024-09-29T06:14:04.000Z 1686.136643 2024-09-29T06:14:05.000Z 1686.329444 2024-09-29T06:14:06.000Z 1686.492569 2024-09-29T06:14:07.000Z 1686.660956 2024-09-29T06:14:08.000Z 1686.836507 2024-09-29T06:14:09.000Z 1687.012058 2024-09-29T06:14:10.000Z 1687.179225 2024-09-29T06:14:11.000Z 1687.346392 2024-09-29T06:14:12.000Z 1687.545619 2024-09-29T06:14:13.000Z 1687.744847 2024-09-29T06:14:14.000Z 1687.958162 2024-09-29T06:14:15.000Z 1688.186700 2024-09-29T06:14:16.000Z 1688.377581 2024-09-29T06:14:17.000Z 1688.571397 2024-09-29T06:14:18.000Z 1688.746044 2024-09-29T06:14:19.000Z 1688.923316 2024-09-29T06:14:20.000Z 1689.121510 2024-09-29T06:14:21.000Z 1689.319705 2024-09-29T06:14:22.000Z 1689.506235 2024-09-29T06:14:23.000Z 1689.691385 2024-09-29T06:14:24.000Z 1689.701515 2024-09-29T06:14:25.000Z 1689.711646 2024-09-29T06:14:26.000Z 1689.725803 2024-09-29T06:14:27.000Z 1689.735933 2024-09-29T06:14:28.000Z 1689.746064 2024-09-29T06:14:29.000Z 1689.756194 2024-09-29T06:14:30.000Z 1689.773603 2024-09-29T06:14:31.000Z 1689.830230 2024-09-29T06:14:32.000Z 1689.872700 2024-09-29T06:14:33.000Z 1689.919755 2024-09-29T06:14:34.000Z 1689.979898 2024-09-29T06:14:35.000Z 1690.026954 2024-09-29T06:14:36.000Z 1690.079548 2024-09-29T06:14:37.000Z 1690.128982 2024-09-29T06:14:38.000Z 1690.181576 2024-09-29T06:14:39.000Z 1690.223113 2024-09-29T06:14:40.000Z 1690.266037 2024-09-29T06:14:41.000Z 1690.322664 2024-09-29T06:14:42.000Z 1690.366326 2024-09-29T06:14:43.000Z 1690.480032 2024-09-29T06:14:44.000Z 1690.593738 2024-09-29T06:14:45.000Z 1690.735306 2024-09-29T06:14:46.000Z 1690.876873 2024-09-29T06:14:47.000Z 1690.990580 2024-09-29T06:14:48.000Z 1691.126714 2024-09-29T06:14:49.000Z 1691.212175 2024-09-29T06:14:50.000Z 1691.312259 2024-09-29T06:14:51.000Z 1691.397720 2024-09-29T06:14:52.000Z 1691.532909 2024-09-29T06:14:53.000Z 1691.674933 2024-09-29T06:14:54.000Z 1691.817531 2024-09-29T06:14:55.000Z 1691.960129 2024-09-29T06:14:56.000Z 1692.118785 2024-09-29T06:14:57.000Z 1692.279420 2024-09-29T06:14:58.000Z 1692.468223 2024-09-29T06:14:59.000Z 1692.640985 2024-09-29T06:15:00.000Z 1692.861151 2024-09-29T06:15:01.000Z 1693.066558 2024-09-29T06:15:02.000Z 1693.408412 2024-09-29T06:15:03.000Z 1693.750267 2024-09-29T06:15:04.000Z 1694.049393 2024-09-29T06:15:05.000Z 1694.348519 2024-09-29T06:15:06.000Z 1694.563028 2024-09-29T06:15:07.000Z 1694.777537 2024-09-29T06:15:08.000Z 1694.889928 2024-09-29T06:15:09.000Z 1695.002319 2024-09-29T06:15:10.000Z 1695.144343 2024-09-29T06:15:11.000Z 1695.282588 2024-09-29T06:15:12.000Z 1695.463175 2024-09-29T06:15:13.000Z 1695.650963 2024-09-29T06:15:14.000Z 1695.843666 2024-09-29T06:15:15.000Z 1696.046957 2024-09-29T06:15:16.000Z 1696.242328 2024-09-29T06:15:17.000Z 1696.437698 2024-09-29T06:15:18.000Z 1696.608619 2024-09-29T06:15:19.000Z 1696.770389 2024-09-29T06:15:20.000Z 1696.898029 2024-09-29T06:15:21.000Z 1697.010243 2024-09-29T06:15:22.000Z 1697.105145 2024-09-29T06:15:23.000Z 1697.199379 2024-09-29T06:15:24.000Z 1697.270678 2024-09-29T06:15:25.000Z 1697.356138 2024-09-29T06:15:26.000Z 1697.457648 2024-09-29T06:15:27.000Z 1697.567334 2024-09-29T06:15:28.000Z 1697.723398 2024-09-29T06:15:29.000Z 1697.878847 2024-09-29T06:15:30.000Z 1698.036067 2024-09-29T06:15:31.000Z 1698.212337 2024-09-29T06:15:32.000Z 1698.361730 2024-09-29T06:15:33.000Z 1698.523032 2024-09-29T06:15:34.000Z 1698.691609 2024-09-29T06:15:35.000Z 1698.879397 2024-09-29T06:15:36.000Z 1699.063723 2024-09-29T06:15:37.000Z 1699.239992 2024-09-29T06:15:38.000Z 1699.427780 2024-09-29T06:15:39.000Z 1699.608367 2024-09-29T06:15:40.000Z 1699.769669 2024-09-29T06:15:41.000Z 1699.937193 2024-09-29T06:15:42.000Z 1700.104717 2024-09-29T06:15:43.000Z 1700.291527 2024-09-29T06:15:44.000Z 1700.482987 2024-09-29T06:15:45.000Z 1700.661503 2024-09-29T06:15:46.000Z 1700.837524 2024-09-29T06:15:47.000Z 1701.011743 2024-09-29T06:15:48.000Z 1701.182664 2024-09-29T06:15:49.000Z 1701.358323 2024-09-29T06:15:50.000Z 1701.518958 2024-09-29T06:15:51.000Z 1701.677615 2024-09-29T06:15:52.000Z 1701.756143 2024-09-29T06:15:53.000Z 1701.819963 2024-09-29T06:15:54.000Z 1701.872167 2024-09-29T06:15:55.000Z 1701.918248 2024-09-29T06:15:56.000Z 1701.984971 2024-09-29T06:15:57.000Z 1702.037175 2024-09-29T06:15:58.000Z 1702.095114 2024-09-29T06:15:59.000Z 1702.141195 2024-09-29T06:16:00.000Z 1702.242705 2024-09-29T06:16:01.000Z 1702.344214 2024-09-29T06:16:02.000Z 1702.536163 2024-09-29T06:16:03.000Z 1702.737428 2024-09-29T06:16:04.000Z 1702.986168 2024-09-29T06:16:05.000Z 1703.240304 2024-09-29T06:16:06.000Z 1703.523029 2024-09-29T06:16:07.000Z 1703.805754 2024-09-29T06:16:08.000Z 1704.064728 2024-09-29T06:16:09.000Z 1704.312484 2024-09-29T06:16:10.000Z 1704.535074 2024-09-29T06:16:11.000Z 1704.746906 2024-09-29T06:16:12.000Z 1704.929755 2024-09-29T06:16:13.000Z 1705.121704 2024-09-29T06:16:14.000Z 1705.295704 2024-09-29T06:16:15.000Z 1705.469704 2024-09-29T06:16:16.000Z 1705.561867 2024-09-29T06:16:17.000Z 1705.654030 2024-09-29T06:16:18.000Z 1705.782086 2024-09-29T06:16:19.000Z 1705.920330 2024-09-29T06:16:20.000Z 1706.031916 2024-09-29T06:16:21.000Z 1706.127157 2024-09-29T06:16:22.000Z 1706.239547 2024-09-29T06:16:23.000Z 1706.353029 2024-09-29T06:16:24.000Z 1706.477651 2024-09-29T06:16:25.000Z 1706.602274 2024-09-29T06:16:26.000Z 1706.676664 2024-09-29T06:16:27.000Z 1706.745903 2024-09-29T06:16:28.000Z 1706.820294 2024-09-29T06:16:29.000Z 1706.894685 2024-09-29T06:16:30.000Z 1707.006271 2024-09-29T06:16:31.000Z 1707.128138 2024-09-29T06:16:32.000Z 1707.234053 2024-09-29T06:16:33.000Z 1707.339969 2024-09-29T06:16:34.000Z 1707.377165 2024-09-29T06:16:35.000Z 1707.410882 2024-09-29T06:16:36.000Z 1707.444598 2024-09-29T06:16:37.000Z 1707.478315 2024-09-29T06:16:38.000Z 1707.625264 2024-09-29T06:16:39.000Z 1707.772212 2024-09-29T06:16:40.000Z 1707.930340 2024-09-29T06:16:41.000Z 1708.088467 2024-09-29T06:16:42.000Z 1708.223335 2024-09-29T06:16:43.000Z 1708.369442 2024-09-29T06:16:44.000Z 1708.496999 2024-09-29T06:16:45.000Z 1708.618865 2024-09-29T06:16:46.000Z 1708.730452 2024-09-29T06:16:47.000Z 1708.831961 2024-09-29T06:16:48.000Z 1708.944351 2024-09-29T06:16:49.000Z 1709.057833 2024-09-29T06:16:50.000Z 1709.211349 2024-09-29T06:16:51.000Z 1709.364865 2024-09-29T06:16:52.000Z 1709.578982 2024-09-29T06:16:53.000Z 1709.794821 2024-09-29T06:16:54.000Z 1710.031361 2024-09-29T06:16:55.000Z 1710.267380 2024-09-29T06:16:56.000Z 1710.519087 2024-09-29T06:16:57.000Z 1710.768331 2024-09-29T06:16:58.000Z 1710.987008 2024-09-29T06:16:59.000Z 1711.205685 2024-09-29T06:17:00.000Z 1711.363813 2024-09-29T06:17:01.000Z 1711.521941 2024-09-29T06:17:02.000Z 1711.678005 2024-09-29T06:17:03.000Z 1711.816680 2024-09-29T06:17:04.000Z 1711.990680 2024-09-29T06:17:05.000Z 1712.146128 2024-09-29T06:17:06.000Z 1712.310655 2024-09-29T06:17:07.000Z 1712.484515 2024-09-29T06:17:08.000Z 1712.633297 2024-09-29T06:17:09.000Z 1712.765600 2024-09-29T06:17:10.000Z 1712.912060 2024-09-29T06:17:11.000Z 1713.050735 2024-09-29T06:17:12.000Z 1713.179491 2024-09-29T06:17:13.000Z 1713.325952 2024-09-29T06:17:14.000Z 1713.495375 2024-09-29T06:17:15.000Z 1713.664799 2024-09-29T06:17:16.000Z 1713.872515 2024-09-29T06:17:17.000Z 1714.091191 2024-09-29T06:17:18.000Z 1714.259776 2024-09-29T06:17:19.000Z 1714.439599 2024-09-29T06:17:20.000Z 1714.614644 2024-09-29T06:17:21.000Z 1714.772772 2024-09-29T06:17:22.000Z 1714.953280 2024-09-29T06:17:23.000Z 1715.135826 2024-09-29T06:17:24.000Z 1715.329453 2024-09-29T06:17:25.000Z 1715.526240 2024-09-29T06:17:26.000Z 1715.695554 2024-09-29T06:17:27.000Z 1715.867040 2024-09-29T06:17:28.000Z 1716.016485 2024-09-29T06:17:29.000Z 1716.170001 2024-09-29T06:17:30.000Z 1716.316462 2024-09-29T06:17:31.000Z 1716.480989 2024-09-29T06:17:32.000Z 1716.581667 2024-09-29T06:17:33.000Z 1716.673830 2024-09-29T06:17:34.000Z 1716.765993 2024-09-29T06:17:35.000Z 1716.866671 2024-09-29T06:17:36.000Z 1716.988537 2024-09-29T06:17:37.000Z 1717.127212 2024-09-29T06:17:38.000Z 1717.218485 2024-09-29T06:17:39.000Z 1717.308397 2024-09-29T06:17:40.000Z 1717.393108 2024-09-29T06:17:41.000Z 1717.484811 2024-09-29T06:17:42.000Z 1717.608280 2024-09-29T06:17:43.000Z 1717.731749 2024-09-29T06:17:44.000Z 1717.892384 2024-09-29T06:17:45.000Z 1718.053019 2024-09-29T06:17:46.000Z 1718.229040 2024-09-29T06:17:47.000Z 1718.422795 2024-09-29T06:17:48.000Z 1718.604467 2024-09-29T06:17:49.000Z 1718.782982 2024-09-29T06:17:50.000Z 1718.879860 2024-09-29T06:17:51.000Z 1718.976738 2024-09-29T06:17:52.000Z 1719.125065 2024-09-29T06:17:53.000Z 1719.270382 2024-09-29T06:17:54.000Z 1719.450654 2024-09-29T06:17:55.000Z 1719.620806 2024-09-29T06:17:56.000Z 1719.807396 2024-09-29T06:17:57.000Z 1719.977548 2024-09-29T06:17:58.000Z 1720.164139 2024-09-29T06:17:59.000Z 1720.334291 2024-09-29T06:18:00.000Z 1720.488254 2024-09-29T06:18:01.000Z 1720.663441 2024-09-29T06:18:02.000Z 1720.966452 2024-09-29T06:18:10.000Z 1721.166140 2024-09-29T06:18:11.000Z 1721.352730 2024-09-29T06:18:12.000Z 1721.522882 2024-09-29T06:18:13.000Z 1721.693034 2024-09-29T06:18:14.000Z 1721.868220 2024-09-29T06:18:15.000Z 1722.043407 2024-09-29T06:18:16.000Z 1722.216232 2024-09-29T06:18:17.000Z 1722.403624 2024-09-29T06:18:18.000Z 1722.576450 2024-09-29T06:18:19.000Z 1722.763842 2024-09-29T06:18:20.000Z 1723.102331 2024-09-29T06:18:27.000Z 1723.246600 2024-09-29T06:18:28.000Z 1723.397823 2024-09-29T06:18:29.000Z 1723.557332 2024-09-29T06:18:30.000Z 1723.716842 2024-09-29T06:18:31.000Z 1723.870805 2024-09-29T06:18:32.000Z 1724.045991 2024-09-29T06:18:33.000Z 1724.195264 2024-09-29T06:18:34.000Z 1724.365416 2024-09-29T06:18:35.000Z 1724.531335 2024-09-29T06:18:36.000Z 1724.701487 2024-09-29T06:18:37.000Z 1724.813441 2024-09-29T06:18:38.000Z 1724.925395 2024-09-29T06:18:39.000Z 1725.054027 2024-09-29T06:18:40.000Z 1725.216578 2024-09-29T06:18:41.000Z 1725.379129 2024-09-29T06:18:42.000Z 1725.545049 2024-09-29T06:18:43.000Z 1725.690568 2024-09-29T06:18:44.000Z 1725.834837 2024-09-29T06:18:45.000Z 1725.979106 2024-09-29T06:18:46.000Z 1726.101799 2024-09-29T06:18:47.000Z 1726.224492 2024-09-29T06:18:48.000Z 1726.327070 2024-09-29T06:18:49.000Z 1726.419090 2024-09-29T06:18:50.000Z 1726.541820 2024-09-29T06:18:51.000Z 1726.674682 2024-09-29T06:18:52.000Z 1726.834784 2024-09-29T06:18:53.000Z 1726.994886 2024-09-29T06:18:54.000Z 1727.188547 2024-09-29T06:18:55.000Z 1727.364679 2024-09-29T06:18:56.000Z 1727.629401 2024-09-29T06:18:57.000Z 1727.878233 2024-09-29T06:18:58.000Z 1728.129278 2024-09-29T06:18:59.000Z 1728.383141 2024-09-29T06:19:00.000Z 1728.627897 2024-09-29T06:19:01.000Z 1728.868420 2024-09-29T06:19:02.000Z 1729.092328 2024-09-29T06:19:03.000Z 1729.316237 2024-09-29T06:19:04.000Z 1729.536228 2024-09-29T06:19:05.000Z 1729.756220 2024-09-29T06:19:06.000Z 1729.953118 2024-09-29T06:19:07.000Z 1730.169853 2024-09-29T06:19:08.000Z 1730.258590 2024-09-29T06:19:09.000Z 1730.329979 2024-09-29T06:19:10.000Z 1730.401368 2024-09-29T06:19:11.000Z 1730.581054 2024-09-29T06:19:12.000Z 1730.743605 2024-09-29T06:19:13.000Z 1730.930196 2024-09-29T06:19:14.000Z 1731.121388 2024-09-29T06:19:15.000Z 1731.333733 2024-09-29T06:19:16.000Z 1731.546079 2024-09-29T06:19:17.000Z 1731.766071 2024-09-29T06:19:18.000Z 1731.982806 2024-09-29T06:19:19.000Z 1732.199540 2024-09-29T06:19:20.000Z 1732.431022 2024-09-29T06:19:21.000Z 1732.613761 2024-09-29T06:19:22.000Z 1732.796500 2024-09-29T06:19:23.000Z 1732.956009 2024-09-29T06:19:24.000Z 1733.109972 2024-09-29T06:19:25.000Z 1733.290927 2024-09-29T06:19:26.000Z 1733.466113 2024-09-29T06:19:27.000Z 1733.631938 2024-09-29T06:19:28.000Z 1733.797762 2024-09-29T06:19:29.000Z 1733.942031 2024-09-29T06:19:30.000Z 1734.107856 2024-09-29T06:19:31.000Z 1734.232196 2024-09-29T06:19:32.000Z 1734.377889 2024-09-29T06:19:33.000Z 1734.503606 2024-09-29T06:19:34.000Z 1734.629323 2024-09-29T06:19:35.000Z 1734.765641 2024-09-29T06:19:36.000Z 1734.896176 2024-09-29T06:19:37.000Z 1735.087998 2024-09-29T06:19:45.000Z 1735.227398 2024-09-29T06:19:46.000Z 1735.353115 2024-09-29T06:19:47.000Z 1735.455212 2024-09-29T06:19:48.000Z 1735.557309 2024-09-29T06:19:49.000Z 1735.659406 2024-09-29T06:19:50.000Z 1735.759979 2024-09-29T06:19:51.000Z 1735.797695 2024-09-29T06:19:52.000Z 1735.835410 2024-09-29T06:19:53.000Z 1735.886956 2024-09-29T06:19:54.000Z 1735.928562 2024-09-29T06:19:55.000Z 1736.003198 2024-09-29T06:19:56.000Z 1736.094568 2024-09-29T06:19:57.000Z 1736.240087 2024-09-29T06:19:58.000Z 1736.406006 2024-09-29T06:19:59.000Z 1736.436679 2024-09-29T06:20:00.000Z 1736.479886 2024-09-29T06:20:01.000Z 1736.531432 2024-09-29T06:20:02.000Z 1736.634524 2024-09-29T06:20:03.000Z 1736.726544 2024-09-29T06:20:04.000Z 1736.859406 2024-09-29T06:20:05.000Z 1737.013369 2024-09-29T06:20:06.000Z 1737.196108 2024-09-29T06:20:07.000Z 1737.378847 2024-09-29T06:20:08.000Z 1737.548999 2024-09-29T06:20:09.000Z 1737.724185 2024-09-29T06:20:10.000Z 1737.905140 2024-09-29T06:20:11.000Z 1738.064649 2024-09-29T06:20:12.000Z 1738.137495 2024-09-29T06:20:13.000Z 1738.210341 2024-09-29T06:20:14.000Z 1738.271688 2024-09-29T06:20:15.000Z 1738.414929 2024-09-29T06:20:16.000Z 1738.560621 2024-09-29T06:20:17.000Z 1738.741576 2024-09-29T06:20:18.000Z 1738.916762 2024-09-29T06:20:19.000Z 1739.140670 2024-09-29T06:20:20.000Z 1739.364579 2024-09-29T06:20:21.000Z 1739.545534 2024-09-29T06:20:22.000Z 1739.720720 2024-09-29T06:20:23.000Z 1739.850338 2024-09-29T06:20:24.000Z 1739.979957 2024-09-29T06:20:25.000Z 1740.074241 2024-09-29T06:20:26.000Z 1740.168526 2024-09-29T06:20:27.000Z 1740.271618 2024-09-29T06:20:28.000Z 1740.437442 2024-09-29T06:20:29.000Z 1740.596309 2024-09-29T06:20:30.000Z 1740.697526 2024-09-29T06:20:31.000Z 1740.798744 2024-09-29T06:20:32.000Z 1740.910698 2024-09-29T06:20:33.000Z 1741.022652 2024-09-29T06:20:34.000Z 1741.131019 2024-09-29T06:20:35.000Z 1741.202408 2024-09-29T06:20:36.000Z 1741.290250 2024-09-29T06:20:37.000Z 1741.413229 2024-09-29T06:20:38.000Z 1741.553775 2024-09-29T06:20:39.000Z 1741.679298 2024-09-29T06:20:40.000Z 1741.824817 2024-09-29T06:20:41.000Z 1741.978780 2024-09-29T06:20:42.000Z 1742.138289 2024-09-29T06:20:43.000Z 1742.321028 2024-09-29T06:20:44.000Z 1742.486947 2024-09-29T06:20:45.000Z 1742.664420 2024-09-29T06:20:46.000Z 1742.824522 2024-09-29T06:20:47.000Z 1742.983136 2024-09-29T06:20:48.000Z 1743.158820 2024-09-29T06:20:49.000Z 1743.270774 2024-09-29T06:20:50.000Z 1743.382728 2024-09-29T06:20:51.000Z 1743.478324 2024-09-29T06:20:52.000Z 1743.552960 2024-09-29T06:20:53.000Z 1743.607144 2024-09-29T06:20:54.000Z 1743.644462 2024-09-29T06:20:55.000Z 1743.687668 2024-09-29T06:20:56.000Z 1743.724986 2024-09-29T06:20:57.000Z 1743.796998 2024-09-29T06:20:58.000Z 1743.869010 2024-09-29T06:20:59.000Z 1744.072228 2024-09-29T06:21:00.000Z 1744.254966 2024-09-29T06:21:01.000Z 1744.380489 2024-09-29T06:21:02.000Z 1744.486646 2024-09-29T06:21:03.000Z 1744.558035 2024-09-29T06:21:04.000Z 1744.629424 2024-09-29T06:21:05.000Z 1744.700813 2024-09-29T06:21:06.000Z 1744.788655 2024-09-29T06:21:07.000Z 1744.842839 2024-09-29T06:21:08.000Z 1744.917475 2024-09-29T06:21:09.000Z 1744.990321 2024-09-29T06:21:10.000Z 1745.076733 2024-09-29T06:21:11.000Z 1745.296725 2024-09-29T06:21:12.000Z 1745.516717 2024-09-29T06:21:13.000Z 1745.889063 2024-09-29T06:21:14.000Z 1746.261410 2024-09-29T06:21:15.000Z 1746.689744 2024-09-29T06:21:16.000Z 1747.116045 2024-09-29T06:21:17.000Z 1747.472990 2024-09-29T06:21:18.000Z 1747.829935 2024-09-29T06:21:19.000Z 1748.113548 2024-09-29T06:21:20.000Z 1748.397160 2024-09-29T06:21:21.000Z 1748.572844 2024-09-29T06:21:22.000Z 1748.730959 2024-09-29T06:21:23.000Z 1748.889074 2024-09-29T06:21:24.000Z 1749.047688 2024-09-29T06:21:25.000Z 1749.258883 2024-09-29T06:21:26.000Z 1749.470078 2024-09-29T06:21:27.000Z 1749.630180 2024-09-29T06:21:28.000Z 1749.788794 2024-09-29T06:21:29.000Z 1749.947408 2024-09-29T06:21:30.000Z 1750.123092 2024-09-29T06:21:31.000Z 1750.285643 2024-09-29T06:21:32.000Z 1750.451562 2024-09-29T06:21:33.000Z 1750.621714 2024-09-29T06:21:34.000Z 1750.791865 2024-09-29T06:21:35.000Z 1750.932637 2024-09-29T06:21:36.000Z 1751.060193 2024-09-29T06:21:37.000Z 1751.214530 2024-09-29T06:21:38.000Z 1751.357350 2024-09-29T06:21:39.000Z 1751.385679 2024-09-29T06:21:40.000Z 1751.420512 2024-09-29T06:21:41.000Z 1751.448840 2024-09-29T06:21:42.000Z 1751.483673 2024-09-29T06:21:43.000Z 1751.512002 2024-09-29T06:21:44.000Z 1751.632560 2024-09-29T06:21:45.000Z 1751.753118 2024-09-29T06:21:46.000Z 1751.781447 2024-09-29T06:21:47.000Z 1751.821351 2024-09-29T06:21:48.000Z 1751.849680 2024-09-29T06:21:49.000Z 1751.889584 2024-09-29T06:21:50.000Z 1751.954486 2024-09-29T06:21:51.000Z 1752.019389 2024-09-29T06:21:52.000Z 1752.169516 2024-09-29T06:21:53.000Z 1752.319643 2024-09-29T06:21:54.000Z 1752.504068 2024-09-29T06:21:55.000Z 1752.707246 2024-09-29T06:21:56.000Z 1752.914041 2024-09-29T06:21:57.000Z 1753.120836 2024-09-29T06:21:58.000Z 1753.258699 2024-09-29T06:21:59.000Z 1753.377500 2024-09-29T06:22:00.000Z 1753.511897 2024-09-29T06:22:01.000Z 1753.658388 2024-09-29T06:22:02.000Z 1753.804419 2024-09-29T06:22:03.000Z 1753.885547 2024-09-29T06:22:04.000Z 1753.967502 2024-09-29T06:22:05.000Z 1754.097825 2024-09-29T06:22:06.000Z 1754.228148 2024-09-29T06:22:07.000Z 1754.360013 2024-09-29T06:22:08.000Z 1754.507879 2024-09-29T06:22:09.000Z 1754.658006 2024-09-29T06:22:10.000Z 1754.823959 2024-09-29T06:22:11.000Z 1755.034949 2024-09-29T06:22:12.000Z 1755.241744 2024-09-29T06:22:13.000Z 1755.444922 2024-09-29T06:22:14.000Z 1755.632608 2024-09-29T06:22:15.000Z 1755.820293 2024-09-29T06:22:16.000Z 1755.996873 2024-09-29T06:22:17.000Z 1756.104737 2024-09-29T06:22:18.000Z 1756.212602 2024-09-29T06:22:19.000Z 1756.365753 2024-09-29T06:22:20.000Z 1756.525369 2024-09-29T06:22:21.000Z 1756.632304 2024-09-29T06:22:22.000Z 1756.727517 2024-09-29T06:22:23.000Z 1756.888110 2024-09-29T06:22:24.000Z 1757.059027 2024-09-29T06:22:25.000Z 1757.172343 2024-09-29T06:22:26.000Z 1757.295671 2024-09-29T06:22:27.000Z 1757.382749 2024-09-29T06:22:28.000Z 1757.482510 2024-09-29T06:22:29.000Z 1757.629001 2024-09-29T06:22:30.000Z 1757.775031 2024-09-29T06:22:31.000Z 1757.828964 2024-09-29T06:22:32.000Z 1757.894896 2024-09-29T06:22:33.000Z 1757.948829 2024-09-29T06:22:34.000Z 1757.998871 2024-09-29T06:22:35.000Z 1758.167643 2024-09-29T06:22:36.000Z 1758.336415 2024-09-29T06:22:37.000Z 1758.459124 2024-09-29T06:22:38.000Z 1758.593521 2024-09-29T06:22:39.000Z 1758.675475 2024-09-29T06:22:40.000Z 1758.759862 2024-09-29T06:22:41.000Z 1758.841816 2024-09-29T06:22:42.000Z 1758.976213 2024-09-29T06:22:43.000Z 1759.110611 2024-09-29T06:22:44.000Z 1759.292460 2024-09-29T06:22:45.000Z 1759.472446 2024-09-29T06:22:46.000Z 1759.702259 2024-09-29T06:22:47.000Z 1759.930601 2024-09-29T06:22:48.000Z 1760.046530 2024-09-29T06:22:49.000Z 1760.162459 2024-09-29T06:22:50.000Z 1760.324715 2024-09-29T06:22:51.000Z 1760.487386 2024-09-29T06:22:52.000Z 1760.637513 2024-09-29T06:22:53.000Z 1760.790752 2024-09-29T06:22:54.000Z 1760.859683 2024-09-29T06:22:55.000Z 1760.919540 2024-09-29T06:22:56.000Z 1760.993199 2024-09-29T06:22:57.000Z 1761.189315 2024-09-29T06:22:58.000Z 1761.376278 2024-09-29T06:22:59.000Z 1761.577484 2024-09-29T06:23:00.000Z 1761.778690 2024-09-29T06:23:01.000Z 1761.940487 2024-09-29T06:23:02.000Z 1762.121961 2024-09-29T06:23:03.000Z 1762.289086 2024-09-29T06:23:04.000Z 1762.456211 2024-09-29T06:23:05.000Z 1762.901995 2024-09-29T06:23:15.000Z 1763.094990 2024-09-29T06:23:16.000Z 1763.287985 2024-09-29T06:23:17.000Z 1763.484102 2024-09-29T06:23:18.000Z 1763.680218 2024-09-29T06:23:19.000Z 1763.912076 2024-09-29T06:23:20.000Z 1764.128061 2024-09-29T06:23:21.000Z 1764.325860 2024-09-29T06:23:22.000Z 1764.526030 2024-09-29T06:23:23.000Z 1764.694802 2024-09-29T06:23:24.000Z 1764.876651 2024-09-29T06:23:25.000Z 1765.042604 2024-09-29T06:23:26.000Z 1765.206513 2024-09-29T06:23:27.000Z 1765.369184 2024-09-29T06:23:28.000Z 1765.531855 2024-09-29T06:23:29.000Z 1765.646026 2024-09-29T06:23:30.000Z 1765.777892 2024-09-29T06:23:31.000Z 1765.908215 2024-09-29T06:23:32.000Z 1766.011612 2024-09-29T06:23:33.000Z 1766.115010 2024-09-29T06:23:34.000Z 1766.291590 2024-09-29T06:23:35.000Z 1766.473064 2024-09-29T06:23:36.000Z 1766.632681 2024-09-29T06:23:37.000Z 1766.772346 2024-09-29T06:23:38.000Z 1766.852154 2024-09-29T06:23:39.000Z 1766.951915 2024-09-29T06:23:40.000Z 1767.079471 2024-09-29T06:23:41.000Z 1767.226789 2024-09-29T06:23:42.000Z 1767.315079 2024-09-29T06:23:43.000Z 1767.408561 2024-09-29T06:23:44.000Z 1767.535383 2024-09-29T06:23:45.000Z 1767.650221 2024-09-29T06:23:46.000Z 1767.765058 2024-09-29T06:23:47.000Z 1767.936423 2024-09-29T06:23:48.000Z 1768.111455 2024-09-29T06:23:49.000Z 1768.286487 2024-09-29T06:23:50.000Z 1768.478621 2024-09-29T06:23:51.000Z 1768.630145 2024-09-29T06:23:52.000Z 1768.792570 2024-09-29T06:23:53.000Z 1768.958523 2024-09-29T06:23:54.000Z 1769.111761 2024-09-29T06:23:55.000Z 1769.296187 2024-09-29T06:23:56.000Z 1769.464959 2024-09-29T06:23:57.000Z 1769.563353 2024-09-29T06:23:58.000Z 1769.661747 2024-09-29T06:23:59.000Z 1769.737508 2024-09-29T06:24:00.000Z 1769.832722 2024-09-29T06:24:01.000Z 1769.936120 2024-09-29T06:24:02.000Z 1770.052049 2024-09-29T06:24:03.000Z 1770.174757 2024-09-29T06:24:04.000Z 1770.316953 2024-09-29T06:24:05.000Z 1770.476570 2024-09-29T06:24:06.000Z 1770.616235 2024-09-29T06:24:07.000Z 1770.790393 2024-09-29T06:24:08.000Z 1770.964550 2024-09-29T06:24:09.000Z 1771.107371 2024-09-29T06:24:10.000Z 1771.250193 2024-09-29T06:24:11.000Z 1771.337271 2024-09-29T06:24:12.000Z 1771.413033 2024-09-29T06:24:13.000Z 1771.460640 2024-09-29T06:24:14.000Z 1771.508247 2024-09-29T06:24:15.000Z 1771.555854 2024-09-29T06:24:16.000Z 1771.669170 2024-09-29T06:24:17.000Z 1771.784008 2024-09-29T06:24:18.000Z 1771.844288 2024-09-29T06:24:19.000Z 1771.913954 2024-09-29T06:24:20.000Z 1771.974234 2024-09-29T06:24:21.000Z 1772.045765 2024-09-29T06:24:22.000Z 1772.103820 2024-09-29T06:24:23.000Z 1772.284660 2024-09-29T06:24:24.000Z 1772.461823 2024-09-29T06:24:25.000Z 1772.604885 2024-09-29T06:24:26.000Z 1772.752476 2024-09-29T06:24:27.000Z 1772.939041 2024-09-29T06:24:28.000Z 1773.118610 2024-09-29T06:24:29.000Z 1773.359871 2024-09-29T06:24:30.000Z 1773.597472 2024-09-29T06:24:31.000Z 1773.813457 2024-09-29T06:24:32.000Z 1774.029443 2024-09-29T06:24:33.000Z 1774.208302 2024-09-29T06:24:34.000Z 1774.387161 2024-09-29T06:24:35.000Z 1774.517484 2024-09-29T06:24:36.000Z 1774.647289 2024-09-29T06:24:37.000Z 1774.750686 2024-09-29T06:24:38.000Z 1774.854084 2024-09-29T06:24:39.000Z 1774.954169 2024-09-29T06:24:40.000Z 1775.150256 2024-09-29T06:24:41.000Z 1775.345309 2024-09-29T06:24:42.000Z 1775.595521 2024-09-29T06:24:43.000Z 1775.829981 2024-09-29T06:24:44.000Z 1776.110426 2024-09-29T06:24:45.000Z 1776.399752 2024-09-29T06:24:46.000Z 1776.680831 2024-09-29T06:24:47.000Z 1776.961910 2024-09-29T06:24:48.000Z 1777.236748 2024-09-29T06:24:49.000Z 1777.522389 2024-09-29T06:24:50.000Z 1777.720692 2024-09-29T06:24:51.000Z 1777.928714 2024-09-29T06:24:52.000Z 1778.080022 2024-09-29T06:24:53.000Z 1778.231331 2024-09-29T06:24:54.000Z 1778.308184 2024-09-29T06:24:55.000Z 1778.393171 2024-09-29T06:24:56.000Z 1778.478158 2024-09-29T06:24:57.000Z 1778.565237 2024-09-29T06:24:58.000Z 1778.664997 2024-09-29T06:24:59.000Z 1778.749383 2024-09-29T06:25:00.000Z 1778.849468 2024-09-29T06:25:01.000Z 1778.914371 2024-09-29T06:25:02.000Z 1778.979273 2024-09-29T06:25:03.000Z 1779.111139 2024-09-29T06:25:04.000Z 1779.241462 2024-09-29T06:25:05.000Z 1779.475921 2024-09-29T06:25:13.000Z 1779.641874 2024-09-29T06:25:14.000Z 1779.810647 2024-09-29T06:25:15.000Z 1780.137562 2024-09-29T06:25:21.000Z 1780.280395 2024-09-29T06:25:22.000Z 1780.423228 2024-09-29T06:25:23.000Z 1780.528972 2024-09-29T06:25:24.000Z 1780.650468 2024-09-29T06:25:25.000Z 1780.701645 2024-09-29T06:25:26.000Z 1780.752823 2024-09-29T06:25:27.000Z 1780.820252 2024-09-29T06:25:28.000Z 1780.870033 2024-09-29T06:25:29.000Z 1780.985954 2024-09-29T06:25:30.000Z 1781.116404 2024-09-29T06:25:31.000Z 1781.233847 2024-09-29T06:25:32.000Z 1781.363546 2024-09-29T06:25:33.000Z 1781.479467 2024-09-29T06:25:34.000Z 1781.581490 2024-09-29T06:25:35.000Z 1781.717756 2024-09-29T06:25:36.000Z 1781.854021 2024-09-29T06:25:37.000Z 1782.004075 2024-09-29T06:25:38.000Z 1782.141686 2024-09-29T06:25:39.000Z 1782.287746 2024-09-29T06:25:40.000Z 1782.453856 2024-09-29T06:25:41.000Z 1782.619965 2024-09-29T06:25:42.000Z 1782.786074 2024-09-29T06:25:43.000Z 1782.963070 2024-09-29T06:25:44.000Z 1783.154274 2024-09-29T06:25:45.000Z 1783.331270 2024-09-29T06:25:46.000Z 1783.522475 2024-09-29T06:25:47.000Z 1783.693391 2024-09-29T06:25:48.000Z 1783.870387 2024-09-29T06:25:49.000Z 1784.067760 2024-09-29T06:25:50.000Z 1784.251402 2024-09-29T06:25:51.000Z 1784.414640 2024-09-29T06:25:52.000Z 1784.598282 2024-09-29T06:25:53.000Z 1784.768704 2024-09-29T06:25:54.000Z 1784.959501 2024-09-29T06:25:55.000Z 1785.154248 2024-09-29T06:25:56.000Z 1785.348995 2024-09-29T06:25:57.000Z 1785.475121 2024-09-29T06:25:58.000Z 1785.612732 2024-09-29T06:25:59.000Z 1785.738858 2024-09-29T06:26:00.000Z 1785.904967 2024-09-29T06:26:01.000Z 1786.079761 2024-09-29T06:26:02.000Z 1786.242999 2024-09-29T06:26:03.000Z 1786.406236 2024-09-29T06:26:04.000Z 1786.578838 2024-09-29T06:26:05.000Z 1786.751439 2024-09-29T06:26:06.000Z 1786.970079 2024-09-29T06:26:07.000Z 1787.188719 2024-09-29T06:26:08.000Z 1787.442116 2024-09-29T06:26:09.000Z 1787.695513 2024-09-29T06:26:10.000Z 1787.863141 2024-09-29T06:26:11.000Z 1788.046058 2024-09-29T06:26:12.000Z 1788.146326 2024-09-29T06:26:13.000Z 1788.263087 2024-09-29T06:26:14.000Z 1788.346901 2024-09-29T06:26:15.000Z 1788.449257 2024-09-29T06:26:16.000Z 1788.535557 2024-09-29T06:26:17.000Z 1788.619371 2024-09-29T06:26:18.000Z 1788.709664 2024-09-29T06:26:19.000Z 1788.799957 2024-09-29T06:26:20.000Z 1788.895559 2024-09-29T06:26:21.000Z 1788.997582 2024-09-29T06:26:22.000Z 1789.167300 2024-09-29T06:26:23.000Z 1789.320833 2024-09-29T06:26:24.000Z 1789.523119 2024-09-29T06:26:25.000Z 1789.723655 2024-09-29T06:26:26.000Z 1789.909630 2024-09-29T06:26:27.000Z 1790.114341 2024-09-29T06:26:28.000Z 1790.347863 2024-09-29T06:26:29.000Z 1790.581386 2024-09-29T06:26:30.000Z 1790.813698 2024-09-29T06:26:31.000Z 1791.046010 2024-09-29T06:26:32.000Z 1791.356047 2024-09-29T06:26:39.000Z 1791.547252 2024-09-29T06:26:40.000Z 1791.724247 2024-09-29T06:26:41.000Z 1791.879206 2024-09-29T06:26:42.000Z 1792.034166 2024-09-29T06:26:43.000Z 1792.170201 2024-09-29T06:26:44.000Z 1792.296004 2024-09-29T06:26:45.000Z 1792.440861 2024-09-29T06:26:46.000Z 1792.585718 2024-09-29T06:26:47.000Z 1792.728551 2024-09-29T06:26:48.000Z 1792.850979 2024-09-29T06:26:49.000Z 1793.011691 2024-09-29T06:26:50.000Z 1793.184292 2024-09-29T06:26:51.000Z 1793.372901 2024-09-29T06:26:52.000Z 1793.561511 2024-09-29T06:26:53.000Z 1793.798629 2024-09-29T06:26:54.000Z 1794.019514 2024-09-29T06:26:55.000Z 1794.169329 2024-09-29T06:26:56.000Z 1794.335266 2024-09-29T06:26:57.000Z 1794.488799 2024-09-29T06:26:58.000Z 1794.623657 2024-09-29T06:26:59.000Z 1794.780371 2024-09-29T06:27:00.000Z 1794.917817 2024-09-29T06:27:01.000Z 1795.098403 2024-09-29T06:27:02.000Z 1795.278988 2024-09-29T06:27:03.000Z 1795.464579 2024-09-29T06:27:04.000Z 1795.645164 2024-09-29T06:27:05.000Z 1795.805877 2024-09-29T06:27:06.000Z 1795.966589 2024-09-29T06:27:07.000Z 1796.120122 2024-09-29T06:27:08.000Z 1796.273655 2024-09-29T06:27:09.000Z 1796.390417 2024-09-29T06:27:10.000Z 1796.523166 2024-09-29T06:27:11.000Z 1796.639322 2024-09-29T06:27:12.000Z 1796.772072 2024-09-29T06:27:13.000Z 1796.890631 2024-09-29T06:27:14.000Z 1796.996374 2024-09-29T06:27:15.000Z 1797.132639 2024-09-29T06:27:16.000Z 1797.248560 2024-09-29T06:27:17.000Z 1797.378257 2024-09-29T06:27:18.000Z 1797.521090 2024-09-29T06:27:19.000Z 1797.704731 2024-09-29T06:27:20.000Z 1797.882838 2024-09-29T06:27:21.000Z 1798.066675 2024-09-29T06:27:22.000Z 1798.270269 2024-09-29T06:27:23.000Z 1798.445518 2024-09-29T06:27:24.000Z 1798.631312 2024-09-29T06:27:25.000Z 1798.757114 2024-09-29T06:27:26.000Z 1798.893148 2024-09-29T06:27:27.000Z 1798.983441 2024-09-29T06:27:28.000Z 1799.065059 2024-09-29T06:27:29.000Z 1799.183618 2024-09-29T06:27:30.000Z 1799.318476 2024-09-29T06:27:31.000Z 1799.443967 2024-09-29T06:27:32.000Z 1799.565463 2024-09-29T06:27:33.000Z 1799.720422 2024-09-29T06:27:34.000Z 1799.865278 2024-09-29T06:27:35.000Z 1800.042273 2024-09-29T06:27:36.000Z 1800.239646 2024-09-29T06:27:37.000Z 1800.396360 2024-09-29T06:27:38.000Z 1800.572599 2024-09-29T06:27:39.000Z 1800.705879 2024-09-29T06:27:40.000Z 1800.857099 2024-09-29T06:27:41.000Z 1800.946152 2024-09-29T06:27:42.000Z 1801.048175 2024-09-29T06:27:43.000Z 1801.155043 2024-09-29T06:27:44.000Z 1801.251474 2024-09-29T06:27:45.000Z 1801.397987 2024-09-29T06:27:46.000Z 1801.544501 2024-09-29T06:27:47.000Z 1801.699240 2024-09-29T06:27:48.000Z 1801.853980 2024-09-29T06:27:49.000Z 1802.010604 2024-09-29T06:27:50.000Z 1802.153436 2024-09-29T06:27:51.000Z 1802.310151 2024-09-29T06:27:52.000Z 1802.451142 2024-09-29T06:27:53.000Z 1802.602362 2024-09-29T06:27:54.000Z 1802.755895 2024-09-29T06:27:55.000Z 1802.979634 2024-09-29T06:27:56.000Z 1803.203374 2024-09-29T06:27:57.000Z 1803.439082 2024-09-29T06:27:58.000Z 1803.679820 2024-09-29T06:27:59.000Z 1803.891335 2024-09-29T06:28:00.000Z 1804.102849 2024-09-29T06:28:01.000Z 1804.266086 2024-09-29T06:28:02.000Z 1804.429323 2024-09-29T06:28:03.000Z 1804.579982 2024-09-29T06:28:04.000Z 1804.716247 2024-09-29T06:28:05.000Z 1804.892486 2024-09-29T06:28:06.000Z 1805.057953 2024-09-29T06:28:07.000Z 1805.209173 2024-09-29T06:28:08.000Z 1805.346619 2024-09-29T06:28:09.000Z 1805.479899 2024-09-29T06:28:10.000Z 1805.614756 2024-09-29T06:28:11.000Z 1805.768290 2024-09-29T06:28:12.000Z 1805.921823 2024-09-29T06:28:13.000Z 1806.058088 2024-09-29T06:28:14.000Z 1806.200920 2024-09-29T06:28:15.000Z 1806.439972 2024-09-29T06:28:28.000Z 1806.550284 2024-09-29T06:28:29.000Z 1806.652307 2024-09-29T06:28:30.000Z 1806.749680 2024-09-29T06:28:31.000Z 1806.859040 2024-09-29T06:28:32.000Z 1806.955927 2024-09-29T06:28:33.000Z 1807.063174 2024-09-29T06:28:34.000Z 1807.192872 2024-09-29T06:28:35.000Z 1807.330482 2024-09-29T06:28:36.000Z 1807.501398 2024-09-29T06:28:37.000Z 1807.666866 2024-09-29T06:28:38.000Z 1807.933282 2024-09-29T06:28:39.000Z 1808.199699 2024-09-29T06:28:40.000Z 1808.497358 2024-09-29T06:28:41.000Z 1808.795016 2024-09-29T06:28:42.000Z 1809.061575 2024-09-29T06:28:43.000Z 1809.311612 2024-09-29T06:28:44.000Z 1809.494143 2024-09-29T06:28:45.000Z 1809.677059 2024-09-29T06:28:46.000Z 1809.795618 2024-09-29T06:28:47.000Z 1809.917114 2024-09-29T06:28:48.000Z 1810.024771 2024-09-29T06:28:49.000Z 1810.129043 2024-09-29T06:28:50.000Z 1810.216959 2024-09-29T06:28:51.000Z 1810.302342 2024-09-29T06:28:52.000Z 1810.558025 2024-09-29T06:28:53.000Z 1810.825356 2024-09-29T06:28:54.000Z 1810.943447 2024-09-29T06:28:55.000Z 1811.061538 2024-09-29T06:28:56.000Z 1811.179629 2024-09-29T06:28:57.000Z 1811.415811 2024-09-29T06:28:58.000Z 1811.637643 2024-09-29T06:28:59.000Z 1811.798437 2024-09-29T06:29:00.000Z 1811.947232 2024-09-29T06:29:01.000Z 1812.079358 2024-09-29T06:29:02.000Z 1812.207845 2024-09-29T06:29:03.000Z 1812.346662 2024-09-29T06:29:04.000Z 1812.485478 2024-09-29T06:29:05.000Z 1812.557293 2024-09-29T06:29:06.000Z 1812.634034 2024-09-29T06:29:07.000Z 1812.769269 2024-09-29T06:29:08.000Z 1812.905044 2024-09-29T06:29:09.000Z 1813.037936 2024-09-29T06:29:10.000Z 1813.165778 2024-09-29T06:29:11.000Z 1813.314573 2024-09-29T06:29:12.000Z 1813.452401 2024-09-29T06:29:13.000Z 1813.589691 2024-09-29T06:29:14.000Z 1813.726982 2024-09-29T06:29:15.000Z 1813.763272 2024-09-29T06:29:16.000Z 1813.814526 2024-09-29T06:29:17.000Z 1813.865780 2024-09-29T06:29:18.000Z 1813.985882 2024-09-29T06:29:19.000Z 1814.105984 2024-09-29T06:29:20.000Z 1814.224039 2024-09-29T06:29:21.000Z 1814.342095 2024-09-29T06:29:22.000Z 1814.461736 2024-09-29T06:29:23.000Z 1814.581377 2024-09-29T06:29:24.000Z 1814.692785 2024-09-29T06:29:25.000Z 1814.804193 2024-09-29T06:29:26.000Z 1814.949700 2024-09-29T06:29:27.000Z 1815.102563 2024-09-29T06:29:28.000Z 1815.268857 2024-09-29T06:29:29.000Z 1815.449166 2024-09-29T06:29:30.000Z 1815.466071 2024-09-29T06:29:31.000Z 1815.501978 2024-09-29T06:29:32.000Z 1815.518883 2024-09-29T06:29:33.000Z 1815.539669 2024-09-29T06:29:34.000Z 1815.573478 2024-09-29T06:29:35.000Z 1815.674905 2024-09-29T06:29:36.000Z 1815.776331 2024-09-29T06:29:37.000Z 1815.965787 2024-09-29T06:29:38.000Z 1816.141620 2024-09-29T06:29:39.000Z 1816.405369 2024-09-29T06:29:40.000Z 1816.649637 2024-09-29T06:29:41.000Z 1816.946035 2024-09-29T06:29:42.000Z 1817.226075 2024-09-29T06:29:43.000Z 1817.498969 2024-09-29T06:29:44.000Z 1817.770519 2024-09-29T06:29:45.000Z 1817.973372 2024-09-29T06:29:46.000Z 1818.176585 2024-09-29T06:29:47.000Z 1818.330636 2024-09-29T06:29:48.000Z 1818.483256 2024-09-29T06:29:49.000Z 1818.652300 2024-09-29T06:29:50.000Z 1818.821343 2024-09-29T06:29:51.000Z 1819.007685 2024-09-29T06:29:52.000Z 1819.176729 2024-09-29T06:29:53.000Z 1819.316748 2024-09-29T06:29:54.000Z 1819.454131 2024-09-29T06:29:55.000Z 1819.610538 2024-09-29T06:29:56.000Z 1819.783434 2024-09-29T06:29:57.000Z 1819.970949 2024-09-29T06:29:58.000Z 1820.174162 2024-09-29T06:29:59.000Z 1820.322307 2024-09-29T06:30:00.000Z 1820.481955 2024-09-29T06:30:01.000Z 1820.641513 2024-09-29T06:30:02.000Z 1820.807806 2024-09-29T06:30:03.000Z 1820.947992 2024-09-29T06:30:04.000Z 1821.108786 2024-09-29T06:30:05.000Z 1821.384735 2024-09-29T06:30:12.000Z 1821.497112 2024-09-29T06:30:13.000Z 1821.604835 2024-09-29T06:30:14.000Z 1821.689357 2024-09-29T06:30:15.000Z 1821.774740 2024-09-29T06:30:16.000Z 1821.859262 2024-09-29T06:30:17.000Z 1821.971639 2024-09-29T06:30:18.000Z 1822.063622 2024-09-29T06:30:19.000Z 1822.161014 2024-09-29T06:30:20.000Z 1822.285734 2024-09-29T06:30:21.000Z 1822.431240 2024-09-29T06:30:22.000Z 1822.549331 2024-09-29T06:30:23.000Z 1822.674051 2024-09-29T06:30:24.000Z 1822.814070 2024-09-29T06:30:25.000Z 1822.970478 2024-09-29T06:30:26.000Z 1823.165262 2024-09-29T06:30:27.000Z 1823.354327 2024-09-29T06:30:28.000Z 1823.534636 2024-09-29T06:30:29.000Z 1823.723702 2024-09-29T06:30:30.000Z 1823.863721 2024-09-29T06:30:31.000Z 1824.003741 2024-09-29T06:30:32.000Z 1824.156361 2024-09-29T06:30:33.000Z 1824.308980 2024-09-29T06:30:34.000Z 1824.494929 2024-09-29T06:30:35.000Z 1824.680877 2024-09-29T06:30:36.000Z 1824.850353 2024-09-29T06:30:37.000Z 1825.019830 2024-09-29T06:30:38.000Z 1825.206171 2024-09-29T06:30:39.000Z 1825.375215 2024-09-29T06:30:40.000Z 1825.544691 2024-09-29T06:30:41.000Z 1825.732207 2024-09-29T06:30:42.000Z 1825.969177 2024-09-29T06:30:43.000Z 1826.206148 2024-09-29T06:30:44.000Z 1826.477698 2024-09-29T06:30:45.000Z 1826.749248 2024-09-29T06:30:46.000Z 1827.003102 2024-09-29T06:30:47.000Z 1827.240073 2024-09-29T06:30:48.000Z 1827.443286 2024-09-29T06:30:49.000Z 1827.663043 2024-09-29T06:30:50.000Z 1827.982340 2024-09-29T06:31:05.000Z 1828.100431 2024-09-29T06:31:06.000Z 1828.204364 2024-09-29T06:31:07.000Z 1828.328134 2024-09-29T06:31:08.000Z 1828.468154 2024-09-29T06:31:09.000Z 1828.620773 2024-09-29T06:31:10.000Z 1828.773393 2024-09-29T06:31:11.000Z 1828.921537 2024-09-29T06:31:12.000Z 1829.049378 2024-09-29T06:31:13.000Z 1829.215671 2024-09-29T06:31:14.000Z 1829.376464 2024-09-29T06:31:15.000Z 1829.578582 2024-09-29T06:31:16.000Z 1829.780700 2024-09-29T06:31:17.000Z 1830.002531 2024-09-29T06:31:18.000Z 1830.245130 2024-09-29T06:31:19.000Z 1830.480636 2024-09-29T06:31:20.000Z 1830.720757 2024-09-29T06:31:21.000Z 1830.904723 2024-09-29T06:31:22.000Z 1831.088689 2024-09-29T06:31:23.000Z 1831.252410 2024-09-29T06:31:24.000Z 1831.405890 2024-09-29T06:31:25.000Z 1831.482630 2024-09-29T06:31:26.000Z 1831.552723 2024-09-29T06:31:27.000Z 1831.685615 2024-09-29T06:31:28.000Z 1831.803705 2024-09-29T06:31:29.000Z 1831.960113 2024-09-29T06:31:30.000Z 1832.130879 2024-09-29T06:31:31.000Z 1832.335170 2024-09-29T06:31:32.000Z 1832.555260 2024-09-29T06:31:33.000Z 1832.809114 2024-09-29T06:31:34.000Z 1833.079584 2024-09-29T06:31:35.000Z 1833.316555 2024-09-29T06:31:36.000Z 1833.553525 2024-09-29T06:31:37.000Z 1833.773282 2024-09-29T06:31:38.000Z 1833.993040 2024-09-29T06:31:39.000Z 1834.197330 2024-09-29T06:31:40.000Z 1834.403403 2024-09-29T06:31:41.000Z 1834.574169 2024-09-29T06:31:42.000Z 1834.728220 2024-09-29T06:31:43.000Z 1834.832492 2024-09-29T06:31:44.000Z 1834.936764 2024-09-29T06:31:45.000Z 1835.057543 2024-09-29T06:31:46.000Z 1835.159688 2024-09-29T06:31:47.000Z 1835.272064 2024-09-29T06:31:48.000Z 1835.379787 2024-09-29T06:31:49.000Z 1835.478982 2024-09-29T06:31:50.000Z 1835.582915 2024-09-29T06:31:51.000Z 1835.641942 2024-09-29T06:31:52.000Z 1835.700969 2024-09-29T06:31:53.000Z 1835.810223 2024-09-29T06:31:54.000Z 1835.928277 2024-09-29T06:31:55.000Z 1836.036637 2024-09-29T06:31:56.000Z 1836.144997 2024-09-29T06:31:57.000Z 1836.264637 2024-09-29T06:31:58.000Z 1836.372998 2024-09-29T06:31:59.000Z 1836.413031 2024-09-29T06:32:00.000Z 1836.464284 2024-09-29T06:32:01.000Z 1836.538805 2024-09-29T06:32:02.000Z 1836.625150 2024-09-29T06:32:03.000Z 1836.711496 2024-09-29T06:32:04.000Z 1836.796170 2024-09-29T06:32:05.000Z 1836.915810 2024-09-29T06:32:06.000Z 1837.027218 2024-09-29T06:32:07.000Z 1837.180698 2024-09-29T06:32:08.000Z 1837.328841 2024-09-29T06:32:09.000Z 1837.780492 2024-09-29T06:32:18.000Z 1838.108078 2024-09-29T06:32:19.000Z 1838.430033 2024-09-29T06:32:20.000Z 1838.710974 2024-09-29T06:32:21.000Z 1838.971474 2024-09-29T06:32:22.000Z 1839.191290 2024-09-29T06:32:23.000Z 1839.406736 2024-09-29T06:32:24.000Z 1839.618413 2024-09-29T06:32:31.000Z 1839.771033 2024-09-29T06:32:32.000Z 1839.923172 2024-09-29T06:32:33.000Z 1840.056064 2024-09-29T06:32:34.000Z 1840.194880 2024-09-29T06:32:35.000Z 1840.365193 2024-09-29T06:32:36.000Z 1840.521396 2024-09-29T06:32:37.000Z 1840.696526 2024-09-29T06:32:38.000Z 1840.852729 2024-09-29T06:32:39.000Z 1840.925589 2024-09-29T06:32:40.000Z 1840.989550 2024-09-29T06:32:41.000Z 1841.099989 2024-09-29T06:32:42.000Z 1841.200016 2024-09-29T06:32:43.000Z 1841.302855 2024-09-29T06:32:44.000Z 1841.413294 2024-09-29T06:32:45.000Z 1841.547610 2024-09-29T06:32:46.000Z 1841.681926 2024-09-29T06:32:47.000Z 1841.884838 2024-09-29T06:32:48.000Z 1842.083715 2024-09-29T06:32:49.000Z 1842.393364 2024-09-29T06:32:50.000Z 1842.721233 2024-09-29T06:32:51.000Z 1842.997783 2024-09-29T06:32:52.000Z 1843.289335 2024-09-29T06:32:53.000Z 1843.466700 2024-09-29T06:32:54.000Z 1843.662098 2024-09-29T06:32:55.000Z 1843.776350 2024-09-29T06:32:56.000Z 1843.894360 2024-09-29T06:32:57.000Z 1844.003369 2024-09-29T06:32:58.000Z 1844.112378 2024-09-29T06:32:59.000Z 1844.139621 2024-09-29T06:33:00.000Z 1844.158809 2024-09-29T06:33:01.000Z 1844.197185 2024-09-29T06:33:02.000Z 1844.224429 2024-09-29T06:33:03.000Z 1844.243617 2024-09-29T06:33:04.000Z 1844.277115 2024-09-29T06:33:05.000Z 1844.321779 2024-09-29T06:33:06.000Z 1844.392618 2024-09-29T06:33:07.000Z 1844.457320 2024-09-29T06:33:08.000Z 1844.637820 2024-09-29T06:33:09.000Z 1844.818320 2024-09-29T06:33:10.000Z 1844.993206 2024-09-29T06:33:11.000Z 1845.185712 2024-09-29T06:33:12.000Z 1845.280002 2024-09-29T06:33:13.000Z 1845.374292 2024-09-29T06:33:14.000Z 1845.455448 2024-09-29T06:33:15.000Z 1845.549737 2024-09-29T06:33:16.000Z 1845.649176 2024-09-29T06:33:17.000Z 1845.734085 2024-09-29T06:33:18.000Z 1845.844524 2024-09-29T06:33:19.000Z 1845.963129 2024-09-29T06:33:20.000Z 1846.105063 2024-09-29T06:33:21.000Z 1846.252880 2024-09-29T06:33:22.000Z 1846.464537 2024-09-29T06:33:23.000Z 1846.676193 2024-09-29T06:33:24.000Z 1846.912320 2024-09-29T06:33:25.000Z 1847.157513 2024-09-29T06:33:26.000Z 1847.408743 2024-09-29T06:33:27.000Z 1847.648569 2024-09-29T06:33:28.000Z 1847.903296 2024-09-29T06:33:29.000Z 1848.158023 2024-09-29T06:33:30.000Z 1848.444398 2024-09-29T06:33:31.000Z 1848.728806 2024-09-29T06:33:32.000Z 1848.965257 2024-09-29T06:33:33.000Z 1849.215924 2024-09-29T06:33:34.000Z 1849.387573 2024-09-29T06:33:35.000Z 1849.559584 2024-09-29T06:33:36.000Z 1849.668815 2024-09-29T06:33:37.000Z 1849.778615 2024-09-29T06:33:38.000Z 1849.874868 2024-09-29T06:33:39.000Z 1849.986359 2024-09-29T06:33:40.000Z 1850.160884 2024-09-29T06:33:41.000Z 1850.335409 2024-09-29T06:33:42.000Z 1850.547924 2024-09-29T06:33:43.000Z 1850.760439 2024-09-29T06:33:44.000Z 1850.949046 2024-09-29T06:33:45.000Z 1851.137653 2024-09-29T06:33:46.000Z 1851.222562 2024-09-29T06:33:47.000Z 1851.293400 2024-09-29T06:33:48.000Z 1851.418734 2024-09-29T06:33:49.000Z 1851.543569 2024-09-29T06:33:50.000Z 1851.624724 2024-09-29T06:33:51.000Z 1851.719014 2024-09-29T06:33:52.000Z 1851.815267 2024-09-29T06:33:53.000Z 1851.846476 2024-09-29T06:33:54.000Z 1851.893289 2024-09-29T06:33:55.000Z 1851.940102 2024-09-29T06:33:56.000Z 1852.062774 2024-09-29T06:33:57.000Z 1852.180784 2024-09-29T06:33:58.000Z 1852.270685 2024-09-29T06:33:59.000Z 1852.341524 2024-09-29T06:34:00.000Z 1852.431425 2024-09-29T06:34:01.000Z 1852.560677 2024-09-29T06:34:02.000Z 1852.672167 2024-09-29T06:34:03.000Z 1852.797501 2024-09-29T06:34:04.000Z 1852.906732 2024-09-29T06:34:05.000Z 1853.016532 2024-09-29T06:34:06.000Z 1853.110822 2024-09-29T06:34:07.000Z 1853.210260 2024-09-29T06:34:08.000Z 1853.295169 2024-09-29T06:34:09.000Z 1853.578522 2024-09-29T06:34:18.000Z 1853.744964 2024-09-29T06:34:19.000Z 1853.924767 2024-09-29T06:34:20.000Z 1854.059082 2024-09-29T06:34:21.000Z 1854.206368 2024-09-29T06:34:22.000Z 1854.348045 2024-09-29T06:34:23.000Z 1854.484796 2024-09-29T06:34:24.000Z 1854.640397 2024-09-29T06:34:25.000Z 1854.791527 2024-09-29T06:34:26.000Z 1854.933203 2024-09-29T06:34:27.000Z 1855.069954 2024-09-29T06:34:28.000Z 1855.211631 2024-09-29T06:34:29.000Z 1855.348382 2024-09-29T06:34:30.000Z 1855.485133 2024-09-29T06:34:31.000Z 1855.621883 2024-09-29T06:34:32.000Z 1855.763560 2024-09-29T06:34:33.000Z 1855.919161 2024-09-29T06:34:34.000Z 1856.088979 2024-09-29T06:34:35.000Z 1856.258797 2024-09-29T06:34:36.000Z 1856.419522 2024-09-29T06:34:37.000Z 1856.594047 2024-09-29T06:34:38.000Z 1856.768572 2024-09-29T06:34:39.000Z 1856.929297 2024-09-29T06:34:40.000Z 1857.090022 2024-09-29T06:34:41.000Z 1857.243525 2024-09-29T06:34:42.000Z 1857.435404 2024-09-29T06:34:43.000Z 1857.621976 2024-09-29T06:34:44.000Z 1857.789463 2024-09-29T06:34:45.000Z 1857.956949 2024-09-29T06:34:46.000Z 1858.098054 2024-09-29T06:34:47.000Z 1858.232369 2024-09-29T06:34:48.000Z 1858.360509 2024-09-29T06:34:49.000Z 1858.469517 2024-09-29T06:34:50.000Z 1858.592189 2024-09-29T06:34:51.000Z 1858.714860 2024-09-29T06:34:52.000Z 1858.836824 2024-09-29T06:34:53.000Z 1858.966227 2024-09-29T06:34:54.000Z 1859.084831 2024-09-29T06:34:55.000Z 1859.222180 2024-09-29T06:34:56.000Z 1859.325019 2024-09-29T06:34:57.000Z 1859.435457 2024-09-29T06:34:58.000Z 1859.514274 2024-09-29T06:34:59.000Z 1859.576692 2024-09-29T06:35:00.000Z 1859.640100 2024-09-29T06:35:01.000Z 1859.776851 2024-09-29T06:35:02.000Z 1859.904991 2024-09-29T06:35:03.000Z 1860.052276 2024-09-29T06:35:04.000Z 1860.193952 2024-09-29T06:35:05.000Z 1860.349553 2024-09-29T06:35:06.000Z 1860.486304 2024-09-29T06:35:07.000Z 1860.645903 2024-09-29T06:35:08.000Z 1860.805502 2024-09-29T06:35:09.000Z 1860.980389 2024-09-29T06:35:10.000Z 1861.138023 2024-09-29T06:35:11.000Z 1861.326603 2024-09-29T06:35:12.000Z 1861.498614 2024-09-29T06:35:13.000Z 1861.592240 2024-09-29T06:35:14.000Z 1861.685867 2024-09-29T06:35:15.000Z 1861.719013 2024-09-29T06:35:16.000Z 1861.765826 2024-09-29T06:35:17.000Z 1861.798972 2024-09-29T06:35:18.000Z 1861.832119 2024-09-29T06:35:19.000Z 1861.863327 2024-09-29T06:35:20.000Z 1861.988661 2024-09-29T06:35:21.000Z 1862.113496 2024-09-29T06:35:22.000Z 1862.223296 2024-09-29T06:35:23.000Z 1862.333097 2024-09-29T06:35:24.000Z 1862.444587 2024-09-29T06:35:25.000Z 1862.569921 2024-09-29T06:35:26.000Z 1862.698060 2024-09-29T06:35:27.000Z 1862.839736 2024-09-29T06:35:28.000Z 1862.912595 2024-09-29T06:35:29.000Z 1862.996338 2024-09-29T06:35:30.000Z 1863.133687 2024-09-29T06:35:31.000Z 1863.260912 2024-09-29T06:35:32.000Z 1863.421170 2024-09-29T06:35:33.000Z 1863.562275 2024-09-29T06:35:34.000Z 1863.728716 2024-09-29T06:35:35.000Z 1863.882218 2024-09-29T06:35:36.000Z 1864.029504 2024-09-29T06:35:37.000Z 1864.163819 2024-09-29T06:35:38.000Z 1864.267553 2024-09-29T06:35:39.000Z 1864.376561 2024-09-29T06:35:40.000Z 1864.470851 2024-09-29T06:35:41.000Z 1864.567104 2024-09-29T06:35:42.000Z 1864.630512 2024-09-29T06:35:43.000Z 1864.692930 2024-09-29T06:35:44.000Z 1864.840301 2024-09-29T06:35:45.000Z 1864.969552 2024-09-29T06:35:46.000Z 1865.129151 2024-09-29T06:35:47.000Z 1865.271355 2024-09-29T06:35:48.000Z 1865.458941 2024-09-29T06:35:49.000Z 1865.646526 2024-09-29T06:35:50.000Z 1865.835106 2024-09-29T06:35:51.000Z 1866.038270 2024-09-29T06:35:52.000Z 1866.195904 2024-09-29T06:35:53.000Z 1866.367916 2024-09-29T06:35:54.000Z 1866.523960 2024-09-29T06:35:55.000Z 1866.664843 2024-09-29T06:35:56.000Z 1866.809222 2024-09-29T06:35:57.000Z 1866.953601 2024-09-29T06:35:58.000Z 1867.071611 2024-09-29T06:35:59.000Z 1867.189620 2024-09-29T06:36:00.000Z 1867.307629 2024-09-29T06:36:01.000Z 1867.440214 2024-09-29T06:36:02.000Z 1867.584593 2024-09-29T06:36:03.000Z 1867.731964 2024-09-29T06:36:04.000Z 1867.888008 2024-09-29T06:36:05.000Z 1868.028891 2024-09-29T06:36:06.000Z 1868.213150 2024-09-29T06:36:07.000Z 1868.397248 2024-09-29T06:36:08.000Z 1868.571268 2024-09-29T06:36:09.000Z 1868.758545 2024-09-29T06:36:10.000Z 1868.925682 2024-09-29T06:36:11.000Z 1869.092818 2024-09-29T06:36:12.000Z 1869.259955 2024-09-29T06:36:13.000Z 1869.421043 2024-09-29T06:36:14.000Z 1869.553974 2024-09-29T06:36:15.000Z 1869.697626 2024-09-29T06:36:16.000Z 1869.785388 2024-09-29T06:36:17.000Z 1869.873151 2024-09-29T06:36:18.000Z 1869.980446 2024-09-29T06:36:19.000Z 1870.072024 2024-09-29T06:36:20.000Z 1870.189205 2024-09-29T06:36:21.000Z 1870.306385 2024-09-29T06:36:22.000Z 1870.576974 2024-09-29T06:36:35.000Z 1870.664737 2024-09-29T06:36:36.000Z 1870.752499 2024-09-29T06:36:37.000Z 1870.870540 2024-09-29T06:36:38.000Z 1871.000535 2024-09-29T06:36:39.000Z 1871.143083 2024-09-29T06:36:40.000Z 1871.304171 2024-09-29T06:36:41.000Z 1871.434166 2024-09-29T06:36:42.000Z 1871.576715 2024-09-29T06:36:43.000Z 1871.700521 2024-09-29T06:36:44.000Z 1871.823654 2024-09-29T06:36:45.000Z 1871.932771 2024-09-29T06:36:46.000Z 1872.055422 2024-09-29T06:36:47.000Z 1872.164539 2024-09-29T06:36:48.000Z 1872.272606 2024-09-29T06:36:49.000Z 1872.409973 2024-09-29T06:36:50.000Z 1872.522182 2024-09-29T06:36:51.000Z 1872.655525 2024-09-29T06:36:52.000Z 1872.782740 2024-09-29T06:36:53.000Z 1872.915671 2024-09-29T06:36:54.000Z 1873.066849 2024-09-29T06:36:55.000Z 1873.240869 2024-09-29T06:36:56.000Z 1873.401957 2024-09-29T06:36:57.000Z 1873.594462 2024-09-29T06:36:58.000Z 1873.786967 2024-09-29T06:36:59.000Z 1873.967538 2024-09-29T06:37:00.000Z 1874.155400 2024-09-29T06:37:01.000Z 1874.339970 2024-09-29T06:37:02.000Z 1874.533586 2024-09-29T06:37:03.000Z 1874.728799 2024-09-29T06:37:04.000Z 1874.914507 2024-09-29T06:37:05.000Z 1875.100215 2024-09-29T06:37:06.000Z 1875.269307 2024-09-29T06:37:07.000Z 1875.423586 2024-09-29T06:37:08.000Z 1875.581518 2024-09-29T06:37:09.000Z 1875.830071 2024-09-29T06:37:10.000Z 1876.078624 2024-09-29T06:37:11.000Z 1877.009412 2024-09-29T06:39:10.000Z 1877.150242 2024-09-29T06:39:11.000Z 1877.283585 2024-09-29T06:39:12.000Z 1877.443080 2024-09-29T06:39:13.000Z 1877.610255 2024-09-29T06:39:14.000Z 1877.737470 2024-09-29T06:39:15.000Z 1877.874837 2024-09-29T06:39:16.000Z 1877.962600 2024-09-29T06:39:17.000Z 1878.054178 2024-09-29T06:39:18.000Z 1878.116798 2024-09-29T06:39:19.000Z 1878.172510 2024-09-29T06:39:20.000Z 1878.263768 2024-09-29T06:39:21.000Z 1878.340050 2024-09-29T06:39:22.000Z 1878.421099 2024-09-29T06:39:23.000Z 1878.509720 2024-09-29T06:39:24.000Z 1878.601298 2024-09-29T06:39:25.000Z 1878.682752 2024-09-29T06:39:26.000Z 1878.814588 2024-09-29T06:39:27.000Z 1878.946423 2024-09-29T06:39:28.000Z 1879.095895 2024-09-29T06:39:29.000Z 1879.254978 2024-09-29T06:39:30.000Z 1879.404450 2024-09-29T06:39:31.000Z 1879.553922 2024-09-29T06:39:32.000Z 1879.703986 2024-09-29T06:39:33.000Z 1879.853458 2024-09-29T06:39:34.000Z 1880.006383 2024-09-29T06:39:35.000Z 1880.159307 2024-09-29T06:39:36.000Z 1880.302367 2024-09-29T06:39:37.000Z 1880.455292 2024-09-29T06:39:38.000Z 1880.588223 2024-09-29T06:39:39.000Z 1880.729253 2024-09-29T06:39:40.000Z 1880.853271 2024-09-29T06:39:41.000Z 1880.977289 2024-09-29T06:39:42.000Z 1881.033001 2024-09-29T06:39:43.000Z 1881.070143 2024-09-29T06:39:44.000Z 1881.107284 2024-09-29T06:39:45.000Z 1881.204092 2024-09-29T06:39:46.000Z 1881.310978 2024-09-29T06:39:47.000Z 1881.408584 2024-09-29T06:39:48.000Z 1881.514052 2024-09-29T06:39:49.000Z 1881.646983 2024-09-29T06:39:50.000Z 1881.779914 2024-09-29T06:39:51.000Z 1881.923566 2024-09-29T06:39:52.000Z 1882.074743 2024-09-29T06:39:53.000Z 1882.233825 2024-09-29T06:39:54.000Z 1882.385003 2024-09-29T06:39:55.000Z 1882.526033 2024-09-29T06:39:56.000Z 1882.667063 2024-09-29T06:39:57.000Z 1882.781851 2024-09-29T06:39:58.000Z 1882.896639 2024-09-29T06:39:59.000Z 1883.002107 2024-09-29T06:40:00.000Z 1883.099713 2024-09-29T06:40:01.000Z 1883.201555 2024-09-29T06:40:02.000Z 1883.293133 2024-09-29T06:40:03.000Z 1883.375311 2024-09-29T06:40:10.000Z 1883.474842 2024-09-29T06:40:11.000Z 1883.563462 2024-09-29T06:40:12.000Z 1883.668930 2024-09-29T06:40:13.000Z 1883.776225 2024-09-29T06:40:14.000Z 1883.842801 2024-09-29T06:40:15.000Z 1883.924255 2024-09-29T06:40:16.000Z 1884.001394 2024-09-29T06:40:17.000Z 1884.121222 2024-09-29T06:40:18.000Z 1884.254373 2024-09-29T06:40:19.000Z 1884.407297 2024-09-29T06:40:20.000Z 1884.560221 2024-09-29T06:40:21.000Z 1884.713145 2024-09-29T06:40:22.000Z 1884.856205 2024-09-29T06:40:23.000Z 1884.999265 2024-09-29T06:40:24.000Z 1885.140094 2024-09-29T06:40:25.000Z 1885.299176 2024-09-29T06:40:26.000Z 1885.466487 2024-09-29T06:40:27.000Z 1885.609547 2024-09-29T06:40:28.000Z 1885.752607 2024-09-29T06:40:29.000Z 1885.906886 2024-09-29T06:40:30.000Z 1886.050582 2024-09-29T06:40:31.000Z 1886.203506 2024-09-29T06:40:32.000Z 1886.351117 2024-09-29T06:40:33.000Z 1886.501180 2024-09-29T06:40:34.000Z 1886.634523 2024-09-29T06:40:35.000Z 1886.751702 2024-09-29T06:40:36.000Z 1886.875507 2024-09-29T06:40:37.000Z 1886.999312 2024-09-29T06:40:38.000Z 1887.106607 2024-09-29T06:40:39.000Z 1887.451798 2024-09-29T06:40:46.000Z 1887.603091 2024-09-29T06:40:47.000Z 1887.755135 2024-09-29T06:40:48.000Z 1887.888286 2024-09-29T06:40:49.000Z 1888.021437 2024-09-29T06:40:50.000Z 1888.179368 2024-09-29T06:40:51.000Z 1888.337299 2024-09-29T06:40:52.000Z 1888.516043 2024-09-29T06:40:53.000Z 1888.694786 2024-09-29T06:40:54.000Z 1888.873530 2024-09-29T06:40:55.000Z 1889.049054 2024-09-29T06:40:56.000Z 1889.206985 2024-09-29T06:40:57.000Z 1889.364917 2024-09-29T06:40:58.000Z 1889.527824 2024-09-29T06:40:59.000Z 1889.680748 2024-09-29T06:41:00.000Z 1889.807963 2024-09-29T06:41:01.000Z 1889.941113 2024-09-29T06:41:02.000Z 1890.007688 2024-09-29T06:41:03.000Z 1890.083335 2024-09-29T06:41:04.000Z 1890.169788 2024-09-29T06:41:05.000Z 1890.267047 2024-09-29T06:41:06.000Z 1890.376164 2024-09-29T06:41:07.000Z 1890.473423 2024-09-29T06:41:08.000Z 1890.624716 2024-09-29T06:41:09.000Z 1890.776760 2024-09-29T06:41:10.000Z 1890.976486 2024-09-29T06:41:11.000Z 1891.190514 2024-09-29T06:41:12.000Z 1891.383904 2024-09-29T06:41:13.000Z 1891.572580 2024-09-29T06:41:14.000Z 1891.838881 2024-09-29T06:41:24.000Z 1892.001789 2024-09-29T06:41:25.000Z 1892.161283 2024-09-29T06:41:26.000Z 1892.286524 2024-09-29T06:41:27.000Z 1892.401312 2024-09-29T06:41:28.000Z 1892.506780 2024-09-29T06:41:29.000Z 1892.594957 2024-09-29T06:41:30.000Z 1892.670604 2024-09-29T06:41:31.000Z 1892.757057 2024-09-29T06:41:32.000Z 1892.783424 2024-09-29T06:41:33.000Z 1892.820565 2024-09-29T06:41:34.000Z 1892.926033 2024-09-29T06:41:35.000Z 1893.033328 2024-09-29T06:41:36.000Z 1893.209682 2024-09-29T06:41:37.000Z 1893.369176 2024-09-29T06:41:38.000Z 1893.517742 2024-09-29T06:41:39.000Z 1893.672845 2024-09-29T06:41:40.000Z 1893.795583 2024-09-29T06:41:41.000Z 1893.931936 2024-09-29T06:41:42.000Z 1894.008218 2024-09-29T06:41:43.000Z 1894.084500 2024-09-29T06:41:44.000Z 1894.220852 2024-09-29T06:41:45.000Z 1894.358483 2024-09-29T06:41:46.000Z 1894.524611 2024-09-29T06:41:47.000Z 1894.675637 2024-09-29T06:41:48.000Z 1894.798375 2024-09-29T06:41:49.000Z 1894.919678 2024-09-29T06:41:50.000Z 1895.016486 2024-09-29T06:41:51.000Z 1895.113294 2024-09-29T06:41:52.000Z 1895.267572 2024-09-29T06:41:53.000Z 1895.430373 2024-09-29T06:41:54.000Z 1895.693421 2024-09-29T06:41:55.000Z 1895.948662 2024-09-29T06:41:56.000Z 1896.173055 2024-09-29T06:41:57.000Z 1896.401463 2024-09-29T06:41:58.000Z 1896.621176 2024-09-29T06:41:59.000Z 1896.829389 2024-09-29T06:42:00.000Z 1897.071576 2024-09-29T06:42:01.000Z 1897.325806 2024-09-29T06:42:02.000Z 1897.513124 2024-09-29T06:42:03.000Z 1897.711812 2024-09-29T06:42:04.000Z 1897.847574 2024-09-29T06:42:05.000Z 1897.994169 2024-09-29T06:42:06.000Z 1898.136471 2024-09-29T06:42:07.000Z 1898.261523 2024-09-29T06:42:08.000Z 1898.412029 2024-09-29T06:42:09.000Z 1898.562534 2024-09-29T06:42:10.000Z 1898.718631 2024-09-29T06:42:11.000Z 1898.894030 2024-09-29T06:42:12.000Z 1899.025016 2024-09-29T06:42:13.000Z 1899.174141 2024-09-29T06:42:14.000Z 1899.278304 2024-09-29T06:42:15.000Z 1899.390858 2024-09-29T06:42:16.000Z 1899.518738 2024-09-29T06:42:17.000Z 1899.646617 2024-09-29T06:42:18.000Z 1899.773476 2024-09-29T06:42:19.000Z 1899.901355 2024-09-29T06:42:20.000Z 1900.026408 2024-09-29T06:42:21.000Z 1900.157299 2024-09-29T06:42:22.000Z 1900.307590 2024-09-29T06:42:23.000Z 1900.449891 2024-09-29T06:42:24.000Z 1900.600183 2024-09-29T06:42:25.000Z 1900.742484 2024-09-29T06:42:26.000Z 1900.892775 2024-09-29T06:42:27.000Z 1901.043066 2024-09-29T06:42:28.000Z 1901.183759 2024-09-29T06:42:29.000Z 1901.334050 2024-09-29T06:42:30.000Z 1901.446604 2024-09-29T06:42:31.000Z 1901.569105 2024-09-29T06:42:32.000Z 1901.691605 2024-09-29T06:42:33.000Z 1901.804159 2024-09-29T06:42:34.000Z 1901.916713 2024-09-29T06:42:35.000Z 1902.020025 2024-09-29T06:42:36.000Z 1902.128710 2024-09-29T06:42:37.000Z 1902.237394 2024-09-29T06:42:38.000Z 1902.353841 2024-09-29T06:42:39.000Z 1902.469168 2024-09-29T06:42:40.000Z 1902.540216 2024-09-29T06:42:41.000Z 1902.627142 2024-09-29T06:42:42.000Z 1902.709464 2024-09-29T06:42:43.000Z 1902.823968 2024-09-29T06:42:44.000Z 1902.949020 2024-09-29T06:42:45.000Z 1903.061575 2024-09-29T06:42:46.000Z 1903.174129 2024-09-29T06:42:47.000Z 1903.288632 2024-09-29T06:42:48.000Z 1903.410819 2024-09-29T06:42:49.000Z 1903.552915 2024-09-29T06:42:50.000Z 1903.695012 2024-09-29T06:42:51.000Z 1903.880237 2024-09-29T06:42:52.000Z 1904.053976 2024-09-29T06:42:53.000Z 1904.287446 2024-09-29T06:42:54.000Z 1904.510127 2024-09-29T06:42:55.000Z 1904.739134 2024-09-29T06:42:56.000Z 1904.965334 2024-09-29T06:42:57.000Z 1905.143741 2024-09-29T06:42:58.000Z 1905.322148 2024-09-29T06:42:59.000Z 1905.428366 2024-09-29T06:43:00.000Z 1905.534584 2024-09-29T06:43:01.000Z 1905.562722 2024-09-29T06:43:02.000Z 1905.582541 2024-09-29T06:43:03.000Z 1905.651737 2024-09-29T06:43:04.000Z 1905.709400 2024-09-29T06:43:05.000Z 1905.767063 2024-09-29T06:43:06.000Z 1905.872101 2024-09-29T06:43:07.000Z 1905.965759 2024-09-29T06:43:08.000Z 1906.052686 2024-09-29T06:43:09.000Z 1906.135008 2024-09-29T06:43:10.000Z 1906.221502 2024-09-29T06:43:11.000Z 1906.316077 2024-09-29T06:43:12.000Z 1906.410178 2024-09-29T06:43:13.000Z 1906.504753 2024-09-29T06:43:14.000Z 1906.646614 2024-09-29T06:43:15.000Z 1906.769115 2024-09-29T06:43:16.000Z 1906.922418 2024-09-29T06:43:17.000Z 1907.064279 2024-09-29T06:43:18.000Z 1907.229804 2024-09-29T06:43:19.000Z 1907.395328 2024-09-29T06:43:20.000Z 1907.545833 2024-09-29T06:43:21.000Z 1907.726715 2024-09-29T06:43:22.000Z 1907.886860 2024-09-29T06:43:23.000Z 1908.065267 2024-09-29T06:43:24.000Z 1908.243674 2024-09-29T06:43:25.000Z 1908.412505 2024-09-29T06:43:26.000Z 1908.581336 2024-09-29T06:43:27.000Z 1908.741481 2024-09-29T06:43:28.000Z 1908.911691 2024-09-29T06:43:29.000Z 1909.071836 2024-09-29T06:43:30.000Z 1909.229364 2024-09-29T06:43:31.000Z 1909.386893 2024-09-29T06:43:32.000Z 1909.560631 2024-09-29T06:43:33.000Z 1909.722890 2024-09-29T06:43:34.000Z 1909.895880 2024-09-29T06:43:35.000Z 1910.068869 2024-09-29T06:43:36.000Z 1910.237411 2024-09-29T06:43:37.000Z 1910.390761 2024-09-29T06:43:38.000Z 1910.521652 2024-09-29T06:43:39.000Z 1910.668247 2024-09-29T06:43:40.000Z 1910.787993 2024-09-29T06:43:41.000Z 1910.918884 2024-09-29T06:43:42.000Z 1911.054645 2024-09-29T06:43:43.000Z 1911.190406 2024-09-29T06:43:44.000Z 1911.326167 2024-09-29T06:43:45.000Z 1911.472763 2024-09-29T06:43:46.000Z 1911.611154 2024-09-29T06:43:47.000Z 1911.749546 2024-09-29T06:43:48.000Z 1911.896141 2024-09-29T06:43:49.000Z 1912.042736 2024-09-29T06:43:50.000Z 1912.205934 2024-09-29T06:43:51.000Z 1912.374476 2024-09-29T06:43:52.000Z 1912.527147 2024-09-29T06:43:53.000Z 1912.679818 2024-09-29T06:43:54.000Z 1912.820511 2024-09-29T06:43:55.000Z 1912.942697 2024-09-29T06:43:56.000Z 1913.046009 2024-09-29T06:43:57.000Z 1913.140109 2024-09-29T06:43:58.000Z 1913.224525 2024-09-29T06:43:59.000Z 1913.339028 2024-09-29T06:44:00.000Z 1913.471151 2024-09-29T06:44:01.000Z 1913.531024 2024-09-29T06:44:02.000Z 1913.597086 2024-09-29T06:44:03.000Z 1913.691187 2024-09-29T06:44:04.000Z 1913.775602 2024-09-29T06:44:05.000Z 1913.851938 2024-09-29T06:44:06.000Z 1913.998533 2024-09-29T06:44:07.000Z 1914.140629 2024-09-29T06:44:08.000Z 1914.293979 2024-09-29T06:44:09.000Z 1914.447329 2024-09-29T06:44:10.000Z 1914.631941 2024-09-29T06:44:11.000Z 1914.822780 2024-09-29T06:44:12.000Z 1915.013619 2024-09-29T06:44:13.000Z 1915.209080 2024-09-29T06:44:14.000Z 1915.382932 2024-09-29T06:44:15.000Z 1915.562552 2024-09-29T06:44:16.000Z 1915.725749 2024-09-29T06:44:17.000Z 1915.878421 2024-09-29T06:44:18.000Z 1916.031092 2024-09-29T06:44:19.000Z 1916.191237 2024-09-29T06:44:20.000Z 1916.326998 2024-09-29T06:44:21.000Z 1916.479669 2024-09-29T06:44:22.000Z 1916.615431 2024-09-29T06:44:23.000Z 1916.751192 2024-09-29T06:44:24.000Z 1916.820388 2024-09-29T06:44:25.000Z 1916.880261 2024-09-29T06:44:26.000Z 1916.937924 2024-09-29T06:44:27.000Z 1917.002393 2024-09-29T06:44:28.000Z 1917.052102 2024-09-29T06:44:29.000Z 1917.146676 2024-09-29T06:44:30.000Z 1917.231092 2024-09-29T06:44:31.000Z 1917.373392 2024-09-29T06:44:32.000Z 1917.505515 2024-09-29T06:44:33.000Z 1917.646208 2024-09-29T06:44:34.000Z 1917.805722 2024-09-29T06:44:35.000Z 1917.946414 2024-09-29T06:44:36.000Z 1918.087107 2024-09-29T06:44:37.000Z 1918.201610 2024-09-29T06:44:38.000Z 1918.316113 2024-09-29T06:44:39.000Z 1918.424797 2024-09-29T06:44:40.000Z 1918.544544 2024-09-29T06:44:41.000Z 1918.664290 2024-09-29T06:44:42.000Z 1918.800051 2024-09-29T06:44:43.000Z 1918.963249 2024-09-29T06:44:44.000Z 1919.109844 2024-09-29T06:44:45.000Z 1919.300596 2024-09-29T06:44:46.000Z 1919.476563 2024-09-29T06:44:47.000Z 1919.673279 2024-09-29T06:44:48.000Z 1919.857801 2024-09-29T06:44:49.000Z 1920.056488 2024-09-29T06:44:50.000Z 1920.255175 2024-09-29T06:44:51.000Z 1920.439787 2024-09-29T06:44:52.000Z 1920.630539 2024-09-29T06:44:53.000Z 1920.768930 2024-09-29T06:44:54.000Z 1920.895789 2024-09-29T06:44:55.000Z 1920.933957 2024-09-29T06:44:56.000Z 1920.990234 2024-09-29T06:44:57.000Z 1921.046511 2024-09-29T06:44:58.000Z 1921.084678 2024-09-29T06:44:59.000Z 1921.140955 2024-09-29T06:45:00.000Z 1921.273306 2024-09-29T06:45:01.000Z 1921.405656 2024-09-29T06:45:02.000Z 1921.551989 2024-09-29T06:45:03.000Z 1921.698321 2024-09-29T06:45:04.000Z 1921.907901 2024-09-29T06:45:05.000Z 1922.098216 2024-09-29T06:45:06.000Z 1922.337865 2024-09-29T06:45:07.000Z 1922.558520 2024-09-29T06:45:08.000Z 1922.787458 2024-09-29T06:45:09.000Z 1923.011997 2024-09-29T06:45:10.000Z 1923.335938 2024-09-29T06:45:11.000Z 1923.653033 2024-09-29T06:45:12.000Z 1924.056233 2024-09-29T06:45:13.000Z 1924.453285 2024-09-29T06:45:14.000Z 1924.847980 2024-09-29T06:45:15.000Z 1925.298133 2024-09-29T06:45:16.000Z 1925.735277 2024-09-29T06:45:17.000Z 1925.964115 2024-09-29T06:45:18.000Z 1926.192952 2024-09-29T06:45:19.000Z 1926.346239 2024-09-29T06:45:20.000Z 1926.486923 2024-09-29T06:45:21.000Z 1926.628558 2024-09-29T06:45:22.000Z 1926.784449 2024-09-29T06:45:23.000Z 1926.925134 2024-09-29T06:45:24.000Z 1927.065818 2024-09-29T06:45:25.000Z 1927.221019 2024-09-29T06:45:26.000Z 1927.376219 2024-09-29T06:45:27.000Z 1927.529001 2024-09-29T06:45:28.000Z 1927.691158 2024-09-29T06:45:29.000Z 1927.840182 2024-09-29T06:45:30.000Z 1927.989206 2024-09-29T06:45:31.000Z 1928.142492 2024-09-29T06:45:32.000Z 1928.283177 2024-09-29T06:45:33.000Z 1928.435958 2024-09-29T06:45:34.000Z 1928.570270 2024-09-29T06:45:35.000Z 1928.680755 2024-09-29T06:45:36.000Z 1928.797155 2024-09-29T06:45:37.000Z 1928.907640 2024-09-29T06:45:38.000Z 1929.018124 2024-09-29T06:45:39.000Z 1929.135361 2024-09-29T06:45:40.000Z 1929.240875 2024-09-29T06:45:41.000Z 1929.375187 2024-09-29T06:45:42.000Z 1929.502311 2024-09-29T06:45:43.000Z 1929.636623 2024-09-29T06:45:44.000Z 1929.779646 2024-09-29T06:45:45.000Z 1929.906770 2024-09-29T06:45:46.000Z 1930.033894 2024-09-29T06:45:47.000Z 1930.166953 2024-09-29T06:45:48.000Z 1930.311404 2024-09-29T06:45:49.000Z 1930.475535 2024-09-29T06:45:50.000Z 1930.651391 2024-09-29T06:45:51.000Z 1930.828008 2024-09-29T06:45:52.000Z 1931.003863 2024-09-29T06:45:53.000Z 1931.192156 2024-09-29T06:45:54.000Z 1931.394135 2024-09-29T06:45:55.000Z 1931.576731 2024-09-29T06:45:56.000Z 1931.755613 2024-09-29T06:45:57.000Z 1931.921515 2024-09-29T06:45:58.000Z 1932.076716 2024-09-29T06:45:59.000Z 1932.221374 2024-09-29T06:46:00.000Z 1932.355686 2024-09-29T06:46:01.000Z 1932.472086 2024-09-29T06:46:02.000Z 1932.582571 2024-09-29T06:46:03.000Z 1932.709695 2024-09-29T06:46:04.000Z 1932.847705 2024-09-29T06:46:05.000Z 1933.000991 2024-09-29T06:46:06.000Z 1933.156882 2024-09-29T06:46:07.000Z 1933.310168 2024-09-29T06:46:08.000Z 1933.475116 2024-09-29T06:46:09.000Z 1933.585600 2024-09-29T06:46:10.000Z 1933.703977 2024-09-29T06:46:11.000Z 1933.822353 2024-09-29T06:46:12.000Z 1933.932837 2024-09-29T06:46:13.000Z 1934.054568 2024-09-29T06:46:14.000Z 1934.138253 2024-09-29T06:46:15.000Z 1934.233463 2024-09-29T06:46:16.000Z 1934.355193 2024-09-29T06:46:17.000Z 1934.476924 2024-09-29T06:46:18.000Z 1934.614934 2024-09-29T06:46:19.000Z 1934.752944 2024-09-29T06:46:20.000Z 1934.929561 2024-09-29T06:46:21.000Z 1935.096932 2024-09-29T06:46:22.000Z 1935.296907 2024-09-29T06:46:23.000Z 1935.473524 2024-09-29T06:46:24.000Z 1935.685185 2024-09-29T06:46:25.000Z 1935.896846 2024-09-29T06:46:26.000Z 1936.108508 2024-09-29T06:46:27.000Z 1936.319534 2024-09-29T06:46:28.000Z 1936.509954 2024-09-29T06:46:29.000Z 1936.700373 2024-09-29T06:46:30.000Z 1936.853660 2024-09-29T06:46:31.000Z 1937.009550 2024-09-29T06:46:32.000Z 1937.154000 2024-09-29T06:46:33.000Z 1937.303024 2024-09-29T06:46:34.000Z 1937.441035 2024-09-29T06:46:35.000Z 1937.585693 2024-09-29T06:46:36.000Z 1937.723703 2024-09-29T06:46:37.000Z 1937.861713 2024-09-29T06:46:38.000Z 1937.991710 2024-09-29T06:46:39.000Z 1938.121708 2024-09-29T06:46:40.000Z 1938.240084 2024-09-29T06:46:41.000Z 1938.357320 2024-09-29T06:46:42.000Z 1938.495331 2024-09-29T06:46:43.000Z 1938.633341 2024-09-29T06:46:44.000Z 1938.776364 2024-09-29T06:46:45.000Z 1938.919388 2024-09-29T06:46:46.000Z 1939.040269 2024-09-29T06:46:47.000Z 1939.174812 2024-09-29T06:46:48.000Z 1939.291875 2024-09-29T06:46:49.000Z 1939.408939 2024-09-29T06:46:50.000Z 1939.494150 2024-09-29T06:46:51.000Z 1939.598559 2024-09-29T06:46:52.000Z 1939.694219 2024-09-29T06:46:53.000Z 1939.789879 2024-09-29T06:46:54.000Z 1940.058779 2024-09-29T06:47:03.000Z 1940.240526 2024-09-29T06:47:04.000Z 1940.421135 2024-09-29T06:47:05.000Z 1940.585398 2024-09-29T06:47:06.000Z 1940.767146 2024-09-29T06:47:07.000Z 1940.950774 2024-09-29T06:47:08.000Z 1941.121197 2024-09-29T06:47:09.000Z 1941.270509 2024-09-29T06:47:10.000Z 1941.419822 2024-09-29T06:47:11.000Z 1941.551420 2024-09-29T06:47:12.000Z 1941.698880 2024-09-29T06:47:13.000Z 1941.807799 2024-09-29T06:47:14.000Z 1941.927761 2024-09-29T06:47:15.000Z 1942.054885 2024-09-29T06:47:16.000Z 1942.192895 2024-09-29T06:47:17.000Z 1942.369512 2024-09-29T06:47:18.000Z 1942.559931 2024-09-29T06:47:19.000Z 1942.769732 2024-09-29T06:47:20.000Z 1942.968430 2024-09-29T06:47:21.000Z 1943.162431 2024-09-29T06:47:22.000Z 1943.363898 2024-09-29T06:47:23.000Z 1943.555218 2024-09-29T06:47:24.000Z 1943.746537 2024-09-29T06:47:25.000Z 1943.947557 2024-09-29T06:47:26.000Z 1944.138298 2024-09-29T06:47:27.000Z 1944.325968 2024-09-29T06:47:28.000Z 1944.513638 2024-09-29T06:47:29.000Z 1944.690254 2024-09-29T06:47:30.000Z 1944.878547 2024-09-29T06:47:31.000Z 1945.031833 2024-09-29T06:47:32.000Z 1945.185118 2024-09-29T06:47:33.000Z 1945.326753 2024-09-29T06:47:34.000Z 1945.480039 2024-09-29T06:47:35.000Z 1945.632446 2024-09-29T06:47:36.000Z 1945.785732 2024-09-29T06:47:37.000Z 1945.927366 2024-09-29T06:47:38.000Z 1946.080652 2024-09-29T06:47:39.000Z 1946.188630 2024-09-29T06:47:40.000Z 1946.284771 2024-09-29T06:47:41.000Z 1946.399227 2024-09-29T06:47:42.000Z 1946.523135 2024-09-29T06:47:43.000Z 1946.631113 2024-09-29T06:47:44.000Z 1946.731847 2024-09-29T06:47:45.000Z 1946.819775 2024-09-29T06:47:46.000Z 1946.896274 2024-09-29T06:47:47.000Z 1946.976861 2024-09-29T06:47:48.000Z 1947.053360 2024-09-29T06:47:49.000Z 1947.229216 2024-09-29T06:47:50.000Z 1947.417600 2024-09-29T06:47:51.000Z 1947.572800 2024-09-29T06:47:52.000Z 1947.735598 2024-09-29T06:47:53.000Z 1947.868656 2024-09-29T06:47:54.000Z 1948.010291 2024-09-29T06:47:55.000Z 1948.109639 2024-09-29T06:47:56.000Z 1948.204849 2024-09-29T06:47:57.000Z 1948.288534 2024-09-29T06:47:58.000Z 1948.418531 2024-09-29T06:47:59.000Z 1948.540260 2024-09-29T06:48:00.000Z 1948.612485 2024-09-29T06:48:01.000Z 1948.679641 2024-09-29T06:48:02.000Z 1948.821275 2024-09-29T06:48:03.000Z 1948.965725 2024-09-29T06:48:04.000Z 1949.129856 2024-09-29T06:48:05.000Z 1949.293987 2024-09-29T06:48:06.000Z 1949.493961 2024-09-29T06:48:07.000Z 1949.682253 2024-09-29T06:48:08.000Z 1949.881555 2024-09-29T06:48:09.000Z 1950.080857 2024-09-29T06:48:10.000Z 1950.233264 2024-09-29T06:48:11.000Z 1950.385671 2024-09-29T06:48:12.000Z 1950.509881 2024-09-29T06:48:13.000Z 1950.626281 2024-09-29T06:48:14.000Z 1950.767308 2024-09-29T06:48:15.000Z 1950.908336 2024-09-29T06:48:16.000Z 1951.062982 2024-09-29T06:48:17.000Z 1951.217628 2024-09-29T06:48:18.000Z 1951.338509 2024-09-29T06:48:19.000Z 1951.459390 2024-09-29T06:48:20.000Z 1951.573808 2024-09-29T06:48:21.000Z 1951.689765 2024-09-29T06:48:22.000Z 1951.827774 2024-09-29T06:48:23.000Z 1951.962086 2024-09-29T06:48:24.000Z 1952.117286 2024-09-29T06:48:25.000Z 1952.270066 2024-09-29T06:48:26.000Z 1952.443095 2024-09-29T06:48:27.000Z 1952.616124 2024-09-29T06:48:28.000Z 1952.820811 2024-09-29T06:48:29.000Z 1953.019509 2024-09-29T06:48:30.000Z 1953.207178 2024-09-29T06:48:31.000Z 1953.394848 2024-09-29T06:48:32.000Z 1953.548133 2024-09-29T06:48:33.000Z 1953.704023 2024-09-29T06:48:34.000Z 1953.832983 2024-09-29T06:48:35.000Z 1953.961942 2024-09-29T06:48:36.000Z 1954.069582 2024-09-29T06:48:37.000Z 1954.179416 2024-09-29T06:48:38.000Z 1954.266528 2024-09-29T06:48:39.000Z 1954.353640 2024-09-29T06:48:40.000Z 1954.394029 2024-09-29T06:48:41.000Z 1954.430640 2024-09-29T06:48:42.000Z 1954.471029 2024-09-29T06:48:43.000Z 1954.511418 2024-09-29T06:48:44.000Z 1954.633455 2024-09-29T06:48:45.000Z 1954.756679 2024-09-29T06:48:46.000Z 1954.854309 2024-09-29T06:48:47.000Z 1954.951939 2024-09-29T06:48:48.000Z 1955.063089 2024-09-29T06:48:49.000Z 1955.172922 2024-09-29T06:48:50.000Z 1955.308243 2024-09-29T06:48:51.000Z 1955.418076 2024-09-29T06:48:52.000Z 1955.553396 2024-09-29T06:48:53.000Z 1955.675434 2024-09-29T06:48:54.000Z 1955.790442 2024-09-29T06:48:55.000Z 1955.905451 2024-09-29T06:48:56.000Z 1956.032166 2024-09-29T06:48:57.000Z 1956.167486 2024-09-29T06:48:58.000Z 1956.339188 2024-09-29T06:48:59.000Z 1956.497836 2024-09-29T06:49:00.000Z 1956.684043 2024-09-29T06:49:01.000Z 1956.867892 2024-09-29T06:49:02.000Z 1957.057965 2024-09-29T06:49:03.000Z 1957.248037 2024-09-29T06:49:04.000Z 1957.443392 2024-09-29T06:49:05.000Z 1957.627362 2024-09-29T06:49:06.000Z 1957.811331 2024-09-29T06:49:07.000Z 1957.978026 2024-09-29T06:49:08.000Z 1958.116533 2024-09-29T06:49:09.000Z 1958.251854 2024-09-29T06:49:10.000Z 1958.387174 2024-09-29T06:49:11.000Z 1958.534608 2024-09-29T06:49:12.000Z 1958.669929 2024-09-29T06:49:13.000Z 1958.804170 2024-09-29T06:49:14.000Z 1958.950614 2024-09-29T06:49:15.000Z 1959.085935 2024-09-29T06:49:16.000Z 1959.236299 2024-09-29T06:49:17.000Z 1959.371620 2024-09-29T06:49:18.000Z 1959.475037 2024-09-29T06:49:19.000Z 1959.574145 2024-09-29T06:49:20.000Z 1959.685295 2024-09-29T06:49:21.000Z 1959.784404 2024-09-29T06:49:22.000Z 1959.931838 2024-09-29T06:49:23.000Z 1960.066079 2024-09-29T06:49:24.000Z 1960.232775 2024-09-29T06:49:25.000Z 1960.405470 2024-09-29T06:49:26.000Z 1960.567026 2024-09-29T06:49:27.000Z 1960.726063 2024-09-29T06:49:28.000Z 1960.904719 2024-09-29T06:49:29.000Z 1961.074183 2024-09-29T06:49:30.000Z 1961.252840 2024-09-29T06:49:31.000Z 1961.411877 2024-09-29T06:49:32.000Z 1961.551688 2024-09-29T06:49:33.000Z 1961.691500 2024-09-29T06:49:34.000Z 1961.824802 2024-09-29T06:49:35.000Z 1961.954432 2024-09-29T06:49:36.000Z 1962.125155 2024-09-29T06:49:37.000Z 1962.275273 2024-09-29T06:49:38.000Z 1962.425855 2024-09-29T06:49:39.000Z 1962.584892 2024-09-29T06:49:40.000Z 1962.744454 2024-09-29T06:49:41.000Z 1962.904017 2024-09-29T06:49:42.000Z 1963.075718 2024-09-29T06:49:43.000Z 1963.237992 2024-09-29T06:49:44.000Z 1963.412216 2024-09-29T06:49:45.000Z 1963.583917 2024-09-29T06:49:46.000Z 1963.770124 2024-09-29T06:49:47.000Z 1963.944348 2024-09-29T06:49:48.000Z 1964.090792 2024-09-29T06:49:49.000Z 1964.226112 2024-09-29T06:49:50.000Z 1964.372915 2024-09-29T06:49:51.000Z 1964.512969 2024-09-29T06:49:52.000Z 1964.657881 2024-09-29T06:49:53.000Z 1964.818955 2024-09-29T06:49:54.000Z 1965.218005 2024-09-29T06:50:04.000Z 1965.357058 2024-09-29T06:50:05.000Z 1965.505938 2024-09-29T06:50:06.000Z 1965.605046 2024-09-29T06:50:07.000Z 1965.704154 2024-09-29T06:50:08.000Z 1965.830869 2024-09-29T06:50:09.000Z 1965.957584 2024-09-29T06:50:10.000Z 1966.084299 2024-09-29T06:50:11.000Z 1966.207522 2024-09-29T06:50:12.000Z 1966.322531 2024-09-29T06:50:13.000Z 1966.443697 2024-09-29T06:50:14.000Z 1966.542806 2024-09-29T06:50:15.000Z 1966.641914 2024-09-29T06:50:16.000Z 1966.704830 2024-09-29T06:50:17.000Z 1966.767745 2024-09-29T06:50:18.000Z 1966.922595 2024-09-29T06:50:19.000Z 1967.083574 2024-09-29T06:50:20.000Z 1967.272321 2024-09-29T06:50:21.000Z 1967.461067 2024-09-29T06:50:22.000Z 1967.659619 2024-09-29T06:50:23.000Z 1967.859776 2024-09-29T06:50:24.000Z 1968.050728 2024-09-29T06:50:25.000Z 1968.234697 2024-09-29T06:50:26.000Z 1968.418666 2024-09-29T06:50:27.000Z 1968.602635 2024-09-29T06:50:28.000Z 1968.782750 2024-09-29T06:50:29.000Z 1968.966719 2024-09-29T06:50:30.000Z 1969.125756 2024-09-29T06:50:31.000Z 1969.285020 2024-09-29T06:50:32.000Z 1969.447245 2024-09-29T06:50:33.000Z 1969.609469 2024-09-29T06:50:34.000Z 1969.742772 2024-09-29T06:50:35.000Z 1969.868603 2024-09-29T06:50:36.000Z 1969.918642 2024-09-29T06:50:37.000Z 1969.989359 2024-09-29T06:50:38.000Z 1970.052274 2024-09-29T06:50:39.000Z 1970.115190 2024-09-29T06:50:40.000Z 1970.236356 2024-09-29T06:50:41.000Z 1970.365653 2024-09-29T06:50:42.000Z 1970.527926 2024-09-29T06:50:43.000Z 1970.702150 2024-09-29T06:50:44.000Z 1970.852731 2024-09-29T06:50:45.000Z 1971.014287 2024-09-29T06:50:46.000Z 1971.163167 2024-09-29T06:50:47.000Z 1971.302978 2024-09-29T06:50:48.000Z 1971.451858 2024-09-29T06:50:49.000Z 1971.591669 2024-09-29T06:50:50.000Z 1971.742251 2024-09-29T06:50:51.000Z 1971.892832 2024-09-29T06:50:52.000Z 1972.051869 2024-09-29T06:50:53.000Z 1972.230525 2024-09-29T06:50:54.000Z 1972.399322 2024-09-29T06:50:55.000Z 1972.568119 2024-09-29T06:50:56.000Z 1972.716999 2024-09-29T06:50:57.000Z 1972.865878 2024-09-29T06:50:58.000Z 1972.969295 2024-09-29T06:50:59.000Z 1973.079520 2024-09-29T06:51:00.000Z 1973.198624 2024-09-29T06:51:01.000Z 1973.307948 2024-09-29T06:51:02.000Z 1973.449382 2024-09-29T06:51:03.000Z 1973.588434 2024-09-29T06:51:04.000Z 1973.697758 2024-09-29T06:51:05.000Z 1973.797335 2024-09-29T06:51:06.000Z 1973.906659 2024-09-29T06:51:07.000Z 1974.017808 2024-09-29T06:51:08.000Z 1974.141031 2024-09-29T06:51:09.000Z 1974.240139 2024-09-29T06:51:10.000Z 1974.339247 2024-09-29T06:51:11.000Z 1974.412469 2024-09-29T06:51:12.000Z 1974.487651 2024-09-29T06:51:13.000Z 1974.560873 2024-09-29T06:51:14.000Z 1974.687588 2024-09-29T06:51:15.000Z 1974.810810 2024-09-29T06:51:16.000Z 1974.958244 2024-09-29T06:51:17.000Z 1975.092485 2024-09-29T06:51:18.000Z 1975.207493 2024-09-29T06:51:19.000Z 1975.306601 2024-09-29T06:51:20.000Z 1975.384025 2024-09-29T06:51:21.000Z 1975.456482 2024-09-29T06:51:22.000Z 1975.492710 2024-09-29T06:51:23.000Z 1975.543876 2024-09-29T06:51:24.000Z 1975.543876 2024-09-29T06:51:25.000Z 1975.556080 2024-09-29T06:51:26.000Z 1975.644781 2024-09-29T06:51:27.000Z 1975.717237 2024-09-29T06:51:28.000Z 1975.836381 2024-09-29T06:51:29.000Z 1975.955524 2024-09-29T06:51:30.000Z 1976.128219 2024-09-29T06:51:31.000Z 1976.283344 2024-09-29T06:51:32.000Z 1976.478603 2024-09-29T06:51:33.000Z 1976.686065 2024-09-29T06:51:34.000Z 1976.872272 2024-09-29T06:51:35.000Z 1977.058478 2024-09-29T06:51:36.000Z 1977.167802 2024-09-29T06:51:37.000Z 1977.277126 2024-09-29T06:51:38.000Z 1977.376703 2024-09-29T06:51:39.000Z 1977.495807 2024-09-29T06:51:40.000Z 1977.903642 2024-09-29T06:51:41.000Z 1978.324465 2024-09-29T06:51:42.000Z 1978.711588 2024-09-29T06:51:43.000Z 1979.104628 2024-09-29T06:51:44.000Z 1979.293374 2024-09-29T06:51:45.000Z 1979.482121 2024-09-29T06:51:46.000Z 1979.562898 2024-09-29T06:51:47.000Z 1979.643676 2024-09-29T06:51:48.000Z 1979.714392 2024-09-29T06:51:49.000Z 1979.785109 2024-09-29T06:51:50.000Z 1979.905814 2024-09-29T06:51:51.000Z 1980.024918 2024-09-29T06:51:52.000Z 1980.137317 2024-09-29T06:51:53.000Z 1980.258022 2024-09-29T06:51:54.000Z 1980.337654 2024-09-29T06:51:55.000Z 1980.408371 2024-09-29T06:51:56.000Z 1980.518595 2024-09-29T06:51:57.000Z 1980.622012 2024-09-29T06:51:58.000Z 1980.745235 2024-09-29T06:51:59.000Z 1980.883741 2024-09-29T06:52:00.000Z 1981.034322 2024-09-29T06:52:01.000Z 1981.195877 2024-09-29T06:52:02.000Z 1981.441573 2024-09-29T06:52:03.000Z 1981.716158 2024-09-29T06:52:04.000Z 1981.975416 2024-09-29T06:52:05.000Z 1982.255126 2024-09-29T06:52:06.000Z 1982.404006 2024-09-29T06:52:07.000Z 1982.563042 2024-09-29T06:52:08.000Z 1982.722079 2024-09-29T06:52:09.000Z 1983.187454 2024-09-29T06:52:20.000Z 1983.361677 2024-09-29T06:52:21.000Z 1983.547882 2024-09-29T06:52:22.000Z 1983.683202 2024-09-29T06:52:23.000Z 1983.817442 2024-09-29T06:52:24.000Z 1983.916549 2024-09-29T06:52:25.000Z 1984.015657 2024-09-29T06:52:26.000Z 1984.114765 2024-09-29T06:52:27.000Z 1984.189947 2024-09-29T06:52:28.000Z 1984.277058 2024-09-29T06:52:29.000Z 1984.415565 2024-09-29T06:52:30.000Z 1984.550884 2024-09-29T06:52:31.000Z 1984.689390 2024-09-29T06:52:32.000Z 1984.836824 2024-09-29T06:52:33.000Z 1985.032179 2024-09-29T06:52:34.000Z 1985.210528 2024-09-29T06:52:35.000Z 1985.424207 2024-09-29T06:52:36.000Z 1985.626059 2024-09-29T06:52:37.000Z 1985.846387 2024-09-29T06:52:38.000Z 1986.066715 2024-09-29T06:52:39.000Z 1986.250563 2024-09-29T06:52:40.000Z 1986.445822 2024-09-29T06:52:41.000Z 1986.605384 2024-09-29T06:52:42.000Z 1986.764946 2024-09-29T06:52:43.000Z 1986.945062 2024-09-29T06:52:44.000Z 1987.117756 2024-09-29T06:52:45.000Z 1987.290451 2024-09-29T06:52:46.000Z 1987.470566 2024-09-29T06:52:47.000Z 1987.632122 2024-09-29T06:52:48.000Z 1987.812237 2024-09-29T06:52:49.000Z 1987.973792 2024-09-29T06:52:50.000Z 1988.132829 2024-09-29T06:52:51.000Z 1988.291866 2024-09-29T06:52:52.000Z 1988.442448 2024-09-29T06:52:53.000Z 1988.604003 2024-09-29T06:52:54.000Z 1988.765559 2024-09-29T06:52:55.000Z 1988.935023 2024-09-29T06:52:56.000Z 1989.107717 2024-09-29T06:52:57.000Z 1989.262843 2024-09-29T06:52:58.000Z 1989.417968 2024-09-29T06:52:59.000Z 1989.565402 2024-09-29T06:53:00.000Z 1989.712836 2024-09-29T06:53:01.000Z 1989.896805 2024-09-29T06:53:02.000Z 1990.075154 2024-09-29T06:53:03.000Z 1990.237427 2024-09-29T06:53:04.000Z 1990.411651 2024-09-29T06:53:05.000Z 1990.562015 2024-09-29T06:53:06.000Z 1990.724289 2024-09-29T06:53:07.000Z 1990.839297 2024-09-29T06:53:08.000Z 1990.966011 2024-09-29T06:53:09.000Z 1991.055339 2024-09-29T06:53:10.000Z 1991.144667 2024-09-29T06:53:11.000Z 1991.233369 2024-09-29T06:53:12.000Z 1991.302674 2024-09-29T06:53:13.000Z 1991.424532 2024-09-29T06:53:14.000Z 1991.546390 2024-09-29T06:53:15.000Z 1991.693193 2024-09-29T06:53:16.000Z 1991.826495 2024-09-29T06:53:17.000Z 1992.174695 2024-09-29T06:53:24.000Z 1992.297918 2024-09-29T06:53:25.000Z 1992.433237 2024-09-29T06:53:26.000Z 1992.559952 2024-09-29T06:53:27.000Z 1992.686666 2024-09-29T06:53:28.000Z 1992.856131 2024-09-29T06:53:29.000Z 1993.017686 2024-09-29T06:53:30.000Z 1993.179242 2024-09-29T06:53:31.000Z 1993.340797 2024-09-29T06:53:32.000Z 1993.531749 2024-09-29T06:53:33.000Z 1993.704443 2024-09-29T06:53:34.000Z 1993.911278 2024-09-29T06:53:35.000Z 1994.118112 2024-09-29T06:53:36.000Z 1994.319963 2024-09-29T06:53:37.000Z 1994.533642 2024-09-29T06:53:38.000Z 1994.707866 2024-09-29T06:53:39.000Z 1994.897937 2024-09-29T06:53:40.000Z 1995.064632 2024-09-29T06:53:41.000Z 1995.237327 2024-09-29T06:53:42.000Z 1995.387908 2024-09-29T06:53:43.000Z 1995.549464 2024-09-29T06:53:44.000Z 1995.698343 2024-09-29T06:53:45.000Z 1995.838155 2024-09-29T06:53:46.000Z 1995.967451 2024-09-29T06:53:47.000Z 1996.099780 2024-09-29T06:53:48.000Z 1996.254906 2024-09-29T06:53:49.000Z 1996.421600 2024-09-29T06:53:50.000Z 1996.605448 2024-09-29T06:53:51.000Z 1996.788504 2024-09-29T06:53:52.000Z 1996.974710 2024-09-29T06:53:53.000Z 1997.153058 2024-09-29T06:53:54.000Z 1997.314614 2024-09-29T06:53:55.000Z 1997.484078 2024-09-29T06:53:56.000Z 1997.524467 2024-09-29T06:53:57.000Z 1997.566411 2024-09-29T06:53:58.000Z 1997.616450 2024-09-29T06:53:59.000Z 1997.656839 2024-09-29T06:54:00.000Z 1997.706878 2024-09-29T06:54:01.000Z 1997.857459 2024-09-29T06:54:02.000Z 1998.026924 2024-09-29T06:54:03.000Z 1998.159253 2024-09-29T06:54:04.000Z 1998.288549 2024-09-29T06:54:05.000Z 1998.409716 2024-09-29T06:54:06.000Z 1998.530882 2024-09-29T06:54:07.000Z 1998.642032 2024-09-29T06:54:08.000Z 1998.768746 2024-09-29T06:54:09.000Z 1998.883754 2024-09-29T06:54:10.000Z 1998.998763 2024-09-29T06:54:11.000Z 1999.108596 2024-09-29T06:54:12.000Z 1999.231819 2024-09-29T06:54:13.000Z 1999.355042 2024-09-29T06:54:14.000Z 1999.478265 2024-09-29T06:54:15.000Z 1999.565376 2024-09-29T06:54:16.000Z 1999.668793 2024-09-29T06:54:17.000Z 1999.792016 2024-09-29T06:54:18.000Z 1999.914053 2024-09-29T06:54:19.000Z 2000.076327 2024-09-29T06:54:20.000Z 2000.226691 2024-09-29T06:54:21.000Z 2000.353406 2024-09-29T06:54:22.000Z 2000.476629 2024-09-29T06:54:23.000Z 2000.587778 2024-09-29T06:54:24.000Z 2000.698928 2024-09-29T06:54:25.000Z 2000.796557 2024-09-29T06:54:26.000Z 2000.967409 2024-09-29T06:54:27.000Z 2001.126971 2024-09-29T06:54:28.000Z 2001.238120 2024-09-29T06:54:29.000Z 2001.353129 2024-09-29T06:54:30.000Z 2001.456546 2024-09-29T06:54:31.000Z 2001.602990 2024-09-29T06:54:32.000Z 2001.749434 2024-09-29T06:54:33.000Z 2001.883675 2024-09-29T06:54:34.000Z 2002.030119 2024-09-29T06:54:35.000Z 2002.164360 2024-09-29T06:54:36.000Z 2002.311794 2024-09-29T06:54:37.000Z 2002.451605 2024-09-29T06:54:38.000Z 2002.572772 2024-09-29T06:54:39.000Z 2002.672850 2024-09-29T06:54:40.000Z 2002.772929 2024-09-29T06:54:41.000Z 2002.873007 2024-09-29T06:54:42.000Z 2003.011514 2024-09-29T06:54:43.000Z 2003.143843 2024-09-29T06:54:44.000Z 2003.270558 2024-09-29T06:54:45.000Z 2003.391724 2024-09-29T06:54:46.000Z 2003.501049 2024-09-29T06:54:47.000Z 2003.613449 2024-09-29T06:54:48.000Z 2003.734154 2024-09-29T06:54:49.000Z 2003.854860 2024-09-29T06:54:50.000Z 2004.014124 2024-09-29T06:54:51.000Z 2004.182922 2024-09-29T06:54:52.000Z 2004.352386 2024-09-29T06:54:53.000Z 2004.531042 2024-09-29T06:54:54.000Z 2004.692598 2024-09-29T06:54:55.000Z 2004.862062 2024-09-29T06:54:56.000Z 2005.028757 2024-09-29T06:54:57.000Z 2005.195452 2024-09-29T06:54:58.000Z 2005.368147 2024-09-29T06:54:59.000Z 2005.546496 2024-09-29T06:55:00.000Z 2005.741851 2024-09-29T06:55:01.000Z 2005.931923 2024-09-29T06:55:02.000Z 2006.115772 2024-09-29T06:55:03.000Z 2006.301978 2024-09-29T06:55:04.000Z 2006.503830 2024-09-29T06:55:05.000Z 2006.702047 2024-09-29T06:55:06.000Z 2006.864321 2024-09-29T06:55:07.000Z 2007.038545 2024-09-29T06:55:08.000Z 2007.198107 2024-09-29T06:55:09.000Z 2007.345541 2024-09-29T06:55:10.000Z 2007.529390 2024-09-29T06:55:11.000Z 2007.712445 2024-09-29T06:55:12.000Z 2007.932773 2024-09-29T06:55:13.000Z 2008.140936 2024-09-29T06:55:14.000Z 2008.363235 2024-09-29T06:55:15.000Z 2008.585535 2024-09-29T06:55:16.000Z 2008.783751 2024-09-29T06:55:17.000Z 2008.991914 2024-09-29T06:55:18.000Z 2009.163615 2024-09-29T06:55:19.000Z 2009.335316 2024-09-29T06:55:20.000Z 2009.482751 2024-09-29T06:55:21.000Z 2009.633115 2024-09-29T06:55:22.000Z 2009.792678 2024-09-29T06:55:23.000Z 2009.964379 2024-09-29T06:55:24.000Z 2010.114744 2024-09-29T06:55:25.000Z 2010.274306 2024-09-29T06:55:26.000Z 2010.417967 2024-09-29T06:55:27.000Z 2010.573093 2024-09-29T06:55:28.000Z 2010.712905 2024-09-29T06:55:29.000Z 2010.852717 2024-09-29T06:55:30.000Z 2010.942045 2024-09-29T06:55:31.000Z 2011.021677 2024-09-29T06:55:32.000Z 2011.102455 2024-09-29T06:55:33.000Z 2011.224492 2024-09-29T06:55:34.000Z 2011.335642 2024-09-29T06:55:35.000Z 2011.537494 2024-09-29T06:55:36.000Z 2011.735710 2024-09-29T06:55:37.000Z 2011.955377 2024-09-29T06:55:38.000Z 2012.187874 2024-09-29T06:55:39.000Z 2012.350148 2024-09-29T06:55:40.000Z 2012.524372 2024-09-29T06:55:41.000Z 2012.685928 2024-09-29T06:55:42.000Z 2012.836509 2024-09-29T06:55:43.000Z 2012.980171 2024-09-29T06:55:44.000Z 2013.123832 2024-09-29T06:55:45.000Z 2013.238841 2024-09-29T06:55:46.000Z 2013.353849 2024-09-29T06:55:47.000Z 2013.431274 2024-09-29T06:55:48.000Z 2013.515162 2024-09-29T06:55:49.000Z 2013.606690 2024-09-29T06:55:50.000Z 2013.698219 2024-09-29T06:55:51.000Z 2013.757771 2024-09-29T06:55:52.000Z 2013.817323 2024-09-29T06:55:53.000Z 2013.876876 2024-09-29T06:55:54.000Z 2013.947593 2024-09-29T06:55:55.000Z 2013.999301 2024-09-29T06:55:56.000Z 2014.158339 2024-09-29T06:55:57.000Z 2014.298150 2024-09-29T06:55:58.000Z 2014.397259 2024-09-29T06:55:59.000Z 2014.500676 2024-09-29T06:56:00.000Z 2014.604093 2024-09-29T06:56:01.000Z 2014.713927 2024-09-29T06:56:02.000Z 2014.823760 2024-09-29T06:56:03.000Z 2015.044089 2024-09-29T06:56:04.000Z 2015.264417 2024-09-29T06:56:05.000Z 2015.499639 2024-09-29T06:56:06.000Z 2015.724658 2024-09-29T06:56:07.000Z 2015.962104 2024-09-29T06:56:08.000Z 2016.199550 2024-09-29T06:56:09.000Z 2016.454239 2024-09-29T06:56:10.000Z 2016.721138 2024-09-29T06:56:11.000Z 2016.975827 2024-09-29T06:56:12.000Z 2017.230515 2024-09-29T06:56:13.000Z 2017.420686 2024-09-29T06:56:14.000Z 2017.620861 2024-09-29T06:56:15.000Z 2017.745496 2024-09-29T06:56:16.000Z 2017.859012 2024-09-29T06:56:17.000Z 2017.972528 2024-09-29T06:56:18.000Z 2018.073746 2024-09-29T06:56:19.000Z 2018.187262 2024-09-29T06:56:20.000Z 2018.311897 2024-09-29T06:56:21.000Z 2018.413594 2024-09-29T06:56:22.000Z 2018.507536 2024-09-29T06:56:23.000Z 2018.618535 2024-09-29T06:56:24.000Z 2018.734328 2024-09-29T06:56:25.000Z 2018.850121 2024-09-29T06:56:26.000Z 2018.981850 2024-09-29T06:56:27.000Z 2019.126127 2024-09-29T06:56:28.000Z 2019.253661 2024-09-29T06:56:29.000Z 2019.427847 2024-09-29T06:56:30.000Z 2019.584614 2024-09-29T06:56:31.000Z 2019.777833 2024-09-29T06:56:32.000Z 2019.955986 2024-09-29T06:56:33.000Z 2020.134140 2024-09-29T06:56:34.000Z 2020.315320 2024-09-29T06:56:35.000Z 2020.496499 2024-09-29T06:56:36.000Z 2020.677679 2024-09-29T06:56:37.000Z 2020.835825 2024-09-29T06:56:38.000Z 2020.988473 2024-09-29T06:56:39.000Z 2021.124614 2024-09-29T06:56:40.000Z 2021.274542 2024-09-29T06:56:41.000Z 2021.635655 2024-09-29T06:56:52.000Z 2021.807002 2024-09-29T06:56:53.000Z 2021.956930 2024-09-29T06:56:54.000Z 2022.130620 2024-09-29T06:56:55.000Z 2022.299319 2024-09-29T06:56:56.000Z 2022.470666 2024-09-29T06:56:57.000Z 2022.650075 2024-09-29T06:56:58.000Z 2022.822467 2024-09-29T06:56:59.000Z 2022.974516 2024-09-29T06:57:00.000Z 2023.124079 2024-09-29T06:57:01.000Z 2023.273642 2024-09-29T06:57:02.000Z 2023.338348 2024-09-29T06:57:03.000Z 2023.420846 2024-09-29T06:57:04.000Z 2023.497629 2024-09-29T06:57:05.000Z 2023.580127 2024-09-29T06:57:06.000Z 2023.656910 2024-09-29T06:57:07.000Z 2023.769082 2024-09-29T06:57:08.000Z 2023.868790 2024-09-29T06:57:09.000Z 2023.951288 2024-09-29T06:57:10.000Z 2024.022682 2024-09-29T06:57:11.000Z 2024.128301 2024-09-29T06:57:12.000Z 2024.245758 2024-09-29T06:57:13.000Z 2024.387214 2024-09-29T06:57:14.000Z 2024.528670 2024-09-29T06:57:15.000Z 2024.679244 2024-09-29T06:57:16.000Z 2024.841270 2024-09-29T06:57:17.000Z 2025.004230 2024-09-29T06:57:18.000Z 2025.154803 2024-09-29T06:57:19.000Z 2025.291902 2024-09-29T06:57:20.000Z 2025.416538 2024-09-29T06:57:21.000Z 2025.507768 2024-09-29T06:57:22.000Z 2025.601711 2024-09-29T06:57:23.000Z 2025.726163 2024-09-29T06:57:24.000Z 2025.853697 2024-09-29T06:57:25.000Z 2026.029657 2024-09-29T06:57:26.000Z 2026.205617 2024-09-29T06:57:27.000Z 2026.407101 2024-09-29T06:57:28.000Z 2026.625216 2024-09-29T06:57:29.000Z 2026.825490 2024-09-29T06:57:30.000Z 2027.012445 2024-09-29T06:57:31.000Z 2027.175100 2024-09-29T06:57:32.000Z 2027.337755 2024-09-29T06:57:33.000Z 2027.482200 2024-09-29T06:57:34.000Z 2027.618341 2024-09-29T06:57:35.000Z 2027.709571 2024-09-29T06:57:36.000Z 2027.800801 2024-09-29T06:57:37.000Z 2027.882129 2024-09-29T06:57:38.000Z 2027.983826 2024-09-29T06:57:39.000Z 2028.075056 2024-09-29T06:57:40.000Z 2028.169836 2024-09-29T06:57:41.000Z 2028.248909 2024-09-29T06:57:42.000Z 2028.349262 2024-09-29T06:57:43.000Z 2028.465055 2024-09-29T06:57:44.000Z 2028.586695 2024-09-29T06:57:45.000Z 2028.698347 2024-09-29T06:57:46.000Z 2028.870739 2024-09-29T06:57:47.000Z 2029.033163 2024-09-29T06:57:48.000Z 2029.226129 2024-09-29T06:57:49.000Z 2029.428909 2024-09-29T06:57:50.000Z 2029.594588 2024-09-29T06:57:51.000Z 2029.773475 2024-09-29T06:57:52.000Z 2029.901985 2024-09-29T06:57:53.000Z 2030.030495 2024-09-29T06:57:54.000Z 2030.180424 2024-09-29T06:57:55.000Z 2030.316565 2024-09-29T06:57:56.000Z 2030.429137 2024-09-29T06:57:57.000Z 2030.561187 2024-09-29T06:57:58.000Z 2030.693237 2024-09-29T06:57:59.000Z 2030.825287 2024-09-29T06:58:00.000Z 2030.975215 2024-09-29T06:58:01.000Z 2031.111356 2024-09-29T06:58:02.000Z 2031.285987 2024-09-29T06:58:03.000Z 2031.460618 2024-09-29T06:58:04.000Z 2031.703286 2024-09-29T06:58:05.000Z 2031.958354 2024-09-29T06:58:06.000Z 2032.254350 2024-09-29T06:58:07.000Z 2032.538690 2024-09-29T06:58:08.000Z 2032.697427 2024-09-29T06:58:09.000Z 2032.841704 2024-09-29T06:58:10.000Z 2032.981609 2024-09-29T06:58:11.000Z 2033.120958 2024-09-29T06:58:12.000Z 2033.260862 2024-09-29T06:58:13.000Z 2033.321683 2024-09-29T06:58:14.000Z 2033.393077 2024-09-29T06:58:15.000Z 2033.582637 2024-09-29T06:58:16.000Z 2033.777451 2024-09-29T06:58:17.000Z 2033.986845 2024-09-29T06:58:18.000Z 2034.197349 2024-09-29T06:58:19.000Z 2034.340384 2024-09-29T06:58:20.000Z 2034.483420 2024-09-29T06:58:21.000Z 2034.626456 2024-09-29T06:58:22.000Z 2034.769491 2024-09-29T06:58:23.000Z 2034.954489 2024-09-29T06:58:24.000Z 2035.118993 2024-09-29T06:58:25.000Z 2035.331333 2024-09-29T06:58:26.000Z 2035.524552 2024-09-29T06:58:27.000Z 2035.733575 2024-09-29T06:58:28.000Z 2035.942598 2024-09-29T06:58:29.000Z 2036.153101 2024-09-29T06:58:30.000Z 2036.363605 2024-09-29T06:58:31.000Z 2036.555209 2024-09-29T06:58:32.000Z 2036.764603 2024-09-29T06:58:33.000Z 2036.939234 2024-09-29T06:58:34.000Z 2037.113865 2024-09-29T06:58:35.000Z 2037.271127 2024-09-29T06:58:36.000Z 2037.445758 2024-09-29T06:58:37.000Z 2037.573292 2024-09-29T06:58:38.000Z 2037.700826 2024-09-29T06:58:39.000Z 2037.807918 2024-09-29T06:58:40.000Z 2037.915010 2024-09-29T06:58:41.000Z 2038.047400 2024-09-29T06:58:42.000Z 2038.179789 2024-09-29T06:58:43.000Z 2038.322578 2024-09-29T06:58:44.000Z 2038.485001 2024-09-29T06:58:45.000Z 2038.637051 2024-09-29T06:58:46.000Z 2038.809443 2024-09-29T06:58:47.000Z 2038.952478 2024-09-29T06:58:48.000Z 2039.102407 2024-09-29T06:58:49.000Z 2039.243967 2024-09-29T06:58:50.000Z 2039.385528 2024-09-29T06:58:51.000Z 2039.525433 2024-09-29T06:58:52.000Z 2039.664781 2024-09-29T06:58:53.000Z 2039.804686 2024-09-29T06:58:54.000Z 2039.961948 2024-09-29T06:58:55.000Z 2040.136579 2024-09-29T06:58:56.000Z 2040.295315 2024-09-29T06:58:57.000Z 2040.452577 2024-09-29T06:58:58.000Z 2040.609344 2024-09-29T06:58:59.000Z 2040.773847 2024-09-29T06:59:00.000Z 2040.938350 2024-09-29T06:59:01.000Z 2041.102854 2024-09-29T06:59:02.000Z 2041.267357 2024-09-29T06:59:03.000Z 2041.408918 2024-09-29T06:59:04.000Z 2041.570082 2024-09-29T06:59:05.000Z 2041.727344 2024-09-29T06:59:06.000Z 2041.868904 2024-09-29T06:59:07.000Z 2041.996438 2024-09-29T06:59:08.000Z 2042.128167 2024-09-29T06:59:09.000Z 2042.256677 2024-09-29T06:59:10.000Z 2042.379952 2024-09-29T06:59:11.000Z 2042.522987 2024-09-29T06:59:12.000Z 2042.659919 2024-09-29T06:59:13.000Z 2042.828619 2024-09-29T06:59:14.000Z 2042.976617 2024-09-29T06:59:15.000Z 2043.120894 2024-09-29T06:59:16.000Z 2043.265172 2024-09-29T06:59:17.000Z 2043.389624 2024-09-29T06:59:18.000Z 2043.531184 2024-09-29T06:59:19.000Z 2043.671089 2024-09-29T06:59:20.000Z 2043.810994 2024-09-29T06:59:21.000Z 2043.950899 2024-09-29T06:59:22.000Z 2044.090803 2024-09-29T06:59:23.000Z 2044.206597 2024-09-29T06:59:24.000Z 2044.338325 2024-09-29T06:59:25.000Z 2044.481360 2024-09-29T06:59:26.000Z 2044.603040 2024-09-29T06:59:27.000Z 2044.767544 2024-09-29T06:59:28.000Z 2044.915542 2024-09-29T06:59:29.000Z 2045.076706 2024-09-29T06:59:30.000Z 2045.233968 2024-09-29T06:59:31.000Z 2045.442991 2024-09-29T06:59:32.000Z 2045.652385 2024-09-29T06:59:33.000Z 2045.881892 2024-09-29T06:59:34.000Z 2046.109701 2024-09-29T06:59:35.000Z 2046.307685 2024-09-29T06:59:36.000Z 2046.520026 2024-09-29T06:59:37.000Z 2046.922674 2024-09-29T06:59:45.000Z 2047.064041 2024-09-29T06:59:46.000Z 2047.205408 2024-09-29T06:59:47.000Z 2047.331568 2024-09-29T06:59:48.000Z 2047.457729 2024-09-29T06:59:49.000Z 2047.599542 2024-09-29T06:59:50.000Z 2047.741355 2024-09-29T06:59:51.000Z 2047.915592 2024-09-29T06:59:52.000Z 2048.074266 2024-09-29T06:59:53.000Z 2048.247413 2024-09-29T06:59:54.000Z 2048.421650 2024-09-29T06:59:55.000Z 2048.594797 2024-09-29T06:59:56.000Z 2048.752272 2024-09-29T06:59:57.000Z 2048.833963 2024-09-29T06:59:58.000Z 2048.928875 2024-09-29T06:59:59.000Z 2049.077218 2024-09-29T07:00:00.000Z 2049.225561 2024-09-29T07:00:01.000Z 2049.368171 2024-09-29T07:00:02.000Z 2049.497154 2024-09-29T07:00:03.000Z 2049.627409 2024-09-29T07:00:04.000Z 2049.755470 2024-09-29T07:00:05.000Z 2049.892582 2024-09-29T07:00:06.000Z 2050.031261 2024-09-29T07:00:07.000Z 2050.180047 2024-09-29T07:00:08.000Z 2050.312352 2024-09-29T07:00:09.000Z 2050.444658 2024-09-29T07:00:10.000Z 2050.572216 2024-09-29T07:00:11.000Z 2050.673729 2024-09-29T07:00:12.000Z 2050.775241 2024-09-29T07:00:13.000Z 2050.857508 2024-09-29T07:00:14.000Z 2050.949214 2024-09-29T07:00:15.000Z 2051.058904 2024-09-29T07:00:16.000Z 2051.159587 2024-09-29T07:00:17.000Z 2051.294786 2024-09-29T07:00:18.000Z 2051.425041 2024-09-29T07:00:19.000Z 2051.579554 2024-09-29T07:00:20.000Z 2051.727810 2024-09-29T07:00:21.000Z 2051.866062 2024-09-29T07:00:22.000Z 2051.996317 2024-09-29T07:00:23.000Z 2052.124378 2024-09-29T07:00:24.000Z 2052.254632 2024-09-29T07:00:25.000Z 2052.393111 2024-09-29T07:00:26.000Z 2052.525417 2024-09-29T07:00:27.000Z 2052.668280 2024-09-29T07:00:28.000Z 2052.817727 2024-09-29T07:00:29.000Z 2052.954839 2024-09-29T07:00:30.000Z 2053.101305 2024-09-29T07:00:31.000Z 2053.249560 2024-09-29T07:00:32.000Z 2053.397816 2024-09-29T07:00:33.000Z 2053.540426 2024-09-29T07:00:34.000Z 2053.678078 2024-09-29T07:00:35.000Z 2053.807062 2024-09-29T07:00:36.000Z 2053.936045 2024-09-29T07:00:37.000Z 2054.051930 2024-09-29T07:00:38.000Z 2054.180914 2024-09-29T07:00:39.000Z 2054.337541 2024-09-29T07:00:40.000Z 2054.485796 2024-09-29T07:00:41.000Z 2054.667486 2024-09-29T07:00:42.000Z 2054.834310 2024-09-29T07:00:43.000Z 2055.024134 2024-09-29T07:00:44.000Z 2055.231095 2024-09-29T07:00:45.000Z 2055.388571 2024-09-29T07:00:46.000Z 2055.561717 2024-09-29T07:00:47.000Z 2055.655962 2024-09-29T07:00:48.000Z 2055.766487 2024-09-29T07:00:49.000Z 2055.861399 2024-09-29T07:00:50.000Z 2056.004541 2024-09-29T07:00:51.000Z 2056.132195 2024-09-29T07:00:52.000Z 2056.274008 2024-09-29T07:00:53.000Z 2056.399667 2024-09-29T07:00:54.000Z 2056.542277 2024-09-29T07:00:55.000Z 2056.690532 2024-09-29T07:00:56.000Z 2056.866811 2024-09-29T07:00:57.000Z 2057.032261 2024-09-29T07:00:58.000Z 2057.235563 2024-09-29T07:00:59.000Z 2057.428274 2024-09-29T07:01:00.000Z 2057.602282 2024-09-29T07:01:01.000Z 2057.785138 2024-09-29T07:01:02.000Z 2057.933923 2024-09-29T07:01:03.000Z 2058.080389 2024-09-29T07:01:04.000Z 2058.144769 2024-09-29T07:01:05.000Z 2058.199613 2024-09-29T07:01:06.000Z 2058.263993 2024-09-29T07:01:07.000Z 2058.329120 2024-09-29T07:01:08.000Z 2058.424362 2024-09-29T07:01:09.000Z 2058.509075 2024-09-29T07:01:10.000Z 2058.614992 2024-09-29T07:01:11.000Z 2058.710234 2024-09-29T07:01:12.000Z 2058.811746 2024-09-29T07:01:13.000Z 2058.921435 2024-09-29T07:01:14.000Z 2059.011929 2024-09-29T07:01:15.000Z 2059.112023 2024-09-29T07:01:16.000Z 2059.237682 2024-09-29T07:01:17.000Z 2059.348207 2024-09-29T07:01:18.000Z 2059.474367 2024-09-29T07:01:19.000Z 2059.615734 2024-09-29T07:01:20.000Z 2059.726259 2024-09-29T07:01:21.000Z 2059.852419 2024-09-29T07:01:22.000Z 2059.948990 2024-09-29T07:01:23.000Z 2060.045561 2024-09-29T07:01:24.000Z 2060.147073 2024-09-29T07:01:25.000Z 2060.266149 2024-09-29T07:01:26.000Z 2060.388017 2024-09-29T07:01:27.000Z 2060.516777 2024-09-29T07:01:28.000Z 2060.638645 2024-09-29T07:01:29.000Z 2060.777323 2024-09-29T07:01:30.000Z 2060.887012 2024-09-29T07:01:31.000Z 2061.006395 2024-09-29T07:01:32.000Z 2061.129160 2024-09-29T07:01:33.000Z 2061.258144 2024-09-29T07:01:34.000Z 2061.400753 2024-09-29T07:01:35.000Z 2061.543363 2024-09-29T07:01:36.000Z 2061.685176 2024-09-29T07:01:37.000Z 2061.828318 2024-09-29T07:01:38.000Z 2061.973650 2024-09-29T07:01:39.000Z 2062.118982 2024-09-29T07:01:40.000Z 2062.261015 2024-09-29T07:01:41.000Z 2062.409271 2024-09-29T07:01:42.000Z 2062.551304 2024-09-29T07:01:43.000Z 2062.686503 2024-09-29T07:01:44.000Z 2062.805290 2024-09-29T07:01:45.000Z 2062.909708 2024-09-29T07:01:46.000Z 2063.020872 2024-09-29T07:01:47.000Z 2063.132036 2024-09-29T07:01:48.000Z 2063.248733 2024-09-29T07:01:49.000Z 2063.376290 2024-09-29T07:01:50.000Z 2063.498159 2024-09-29T07:01:51.000Z 2063.609747 2024-09-29T07:01:52.000Z 2063.725632 2024-09-29T07:01:53.000Z 2063.822202 2024-09-29T07:01:54.000Z 2063.951186 2024-09-29T07:01:55.000Z 2064.080169 2024-09-29T07:01:56.000Z 2064.228424 2024-09-29T07:01:57.000Z 2064.357408 2024-09-29T07:01:58.000Z 2064.495060 2024-09-29T07:01:59.000Z 2064.628518 2024-09-29T07:02:00.000Z 2064.740744 2024-09-29T07:02:01.000Z 2064.852970 2024-09-29T07:02:02.000Z 2064.963495 2024-09-29T07:02:03.000Z 2065.060383 2024-09-29T07:02:04.000Z 2065.170907 2024-09-29T07:02:05.000Z 2065.296567 2024-09-29T07:02:06.000Z 2065.408793 2024-09-29T07:02:07.000Z 2065.536446 2024-09-29T07:02:08.000Z 2065.599276 2024-09-29T07:02:09.000Z 2065.662106 2024-09-29T07:02:10.000Z 2065.774331 2024-09-29T07:02:11.000Z 2065.871219 2024-09-29T07:02:12.000Z 2065.967790 2024-09-29T07:02:13.000Z 2066.059957 2024-09-29T07:02:14.000Z 2066.188018 2024-09-29T07:02:15.000Z 2066.325128 2024-09-29T07:02:16.000Z 2066.462239 2024-09-29T07:02:17.000Z 2066.599350 2024-09-29T07:02:18.000Z 2066.738027 2024-09-29T07:02:19.000Z 2066.876705 2024-09-29T07:02:20.000Z 2067.015382 2024-09-29T07:02:21.000Z 2067.152493 2024-09-29T07:02:22.000Z 2067.321080 2024-09-29T07:02:23.000Z 2067.489667 2024-09-29T07:02:24.000Z 2067.703581 2024-09-29T07:02:25.000Z 2067.917496 2024-09-29T07:02:26.000Z 2068.126330 2024-09-29T07:02:27.000Z 2068.354206 2024-09-29T07:02:28.000Z 2068.515990 2024-09-29T07:02:29.000Z 2068.691664 2024-09-29T07:02:30.000Z 2068.749607 2024-09-29T07:02:31.000Z 2068.814733 2024-09-29T07:02:32.000Z 2068.911621 2024-09-29T07:02:33.000Z 2068.997090 2024-09-29T07:02:34.000Z 2069.092002 2024-09-29T07:02:35.000Z 2069.186246 2024-09-29T07:02:36.000Z 2069.301252 2024-09-29T07:02:37.000Z 2069.413478 2024-09-29T07:02:38.000Z 2069.543731 2024-09-29T07:02:39.000Z 2069.673985 2024-09-29T07:02:40.000Z 2069.793060 2024-09-29T07:02:41.000Z 2069.930170 2024-09-29T07:02:42.000Z 2070.062474 2024-09-29T07:02:43.000Z 2070.194778 2024-09-29T07:02:44.000Z 2070.337640 2024-09-29T07:02:45.000Z 2070.476116 2024-09-29T07:02:46.000Z 2070.595191 2024-09-29T07:02:47.000Z 2070.717059 2024-09-29T07:02:48.000Z 2070.844616 2024-09-29T07:02:49.000Z 2070.966483 2024-09-29T07:02:50.000Z 2071.123828 2024-09-29T07:02:51.000Z 2071.281954 2024-09-29T07:02:52.000Z 2071.475580 2024-09-29T07:02:53.000Z 2071.669206 2024-09-29T07:02:54.000Z 2071.881038 2024-09-29T07:02:55.000Z 2072.092870 2024-09-29T07:02:56.000Z 2072.293996 2024-09-29T07:02:57.000Z 2072.484478 2024-09-29T07:02:58.000Z 2072.659523 2024-09-29T07:02:59.000Z 2072.823772 2024-09-29T07:03:00.000Z 2072.933460 2024-09-29T07:03:01.000Z 2073.034971 2024-09-29T07:03:02.000Z 2073.144660 2024-09-29T07:03:03.000Z 2073.291124 2024-09-29T07:03:04.000Z 2073.447191 2024-09-29T07:03:05.000Z 2073.584302 2024-09-29T07:03:06.000Z 2073.730766 2024-09-29T07:03:07.000Z 2074.143478 2024-09-29T07:03:15.000Z 2074.308927 2024-09-29T07:03:16.000Z 2074.482933 2024-09-29T07:03:17.000Z 2074.610490 2024-09-29T07:03:18.000Z 2074.738046 2024-09-29T07:03:19.000Z 2074.896172 2024-09-29T07:03:20.000Z 2075.083355 2024-09-29T07:03:21.000Z 2075.215896 2024-09-29T07:03:22.000Z 2075.356390 2024-09-29T07:03:23.000Z 2075.472259 2024-09-29T07:03:24.000Z 2075.571178 2024-09-29T07:03:25.000Z 2075.701154 2024-09-29T07:03:26.000Z 2075.831129 2024-09-29T07:03:27.000Z 2076.062251 2024-09-29T07:03:28.000Z 2076.295983 2024-09-29T07:03:29.000Z 2076.598179 2024-09-29T07:03:30.000Z 2076.885986 2024-09-29T07:03:31.000Z 2077.202572 2024-09-29T07:03:32.000Z 2077.519159 2024-09-29T07:03:33.000Z 2077.764620 2024-09-29T07:03:34.000Z 2078.010080 2024-09-29T07:03:35.000Z 2078.206644 2024-09-29T07:03:36.000Z 2078.403207 2024-09-29T07:03:37.000Z 2078.613512 2024-09-29T07:03:38.000Z 2078.823817 2024-09-29T07:03:39.000Z 2079.040607 2024-09-29T07:03:40.000Z 2079.257396 2024-09-29T07:03:41.000Z 2079.481525 2024-09-29T07:03:42.000Z 2079.691830 2024-09-29T07:03:43.000Z 2079.895468 2024-09-29T07:03:44.000Z 2080.107856 2024-09-29T07:03:45.000Z 2080.331985 2024-09-29T07:03:46.000Z 2080.570004 2024-09-29T07:03:47.000Z 2080.803736 2024-09-29T07:03:48.000Z 2081.037468 2024-09-29T07:03:49.000Z 2081.242908 2024-09-29T07:03:50.000Z 2081.439471 2024-09-29T07:03:51.000Z 2081.616778 2024-09-29T07:03:52.000Z 2081.799699 2024-09-29T07:03:53.000Z 2081.973549 2024-09-29T07:03:54.000Z 2082.147400 2024-09-29T07:03:55.000Z 2082.276913 2024-09-29T07:03:56.000Z 2082.406426 2024-09-29T07:03:57.000Z 2082.535938 2024-09-29T07:03:58.000Z 2082.679841 2024-09-29T07:03:59.000Z 2082.825143 2024-09-29T07:04:00.000Z 2082.969046 2024-09-29T07:04:01.000Z 2083.142897 2024-09-29T07:04:02.000Z 2083.316748 2024-09-29T07:04:03.000Z 2083.507251 2024-09-29T07:04:04.000Z 2083.697754 2024-09-29T07:04:05.000Z 2083.959884 2024-09-29T07:04:14.000Z 2084.137190 2024-09-29T07:04:15.000Z 2084.306592 2024-09-29T07:04:16.000Z 2084.447038 2024-09-29T07:04:17.000Z 2084.599895 2024-09-29T07:04:18.000Z 2084.717315 2024-09-29T07:04:19.000Z 2084.846229 2024-09-29T07:04:20.000Z 2085.010197 2024-09-29T07:04:21.000Z 2085.163055 2024-09-29T07:04:22.000Z 2085.353558 2024-09-29T07:04:23.000Z 2085.544061 2024-09-29T07:04:24.000Z 2085.726981 2024-09-29T07:04:25.000Z 2085.909902 2024-09-29T07:04:26.000Z 2086.079304 2024-09-29T07:04:27.000Z 2086.235344 2024-09-29T07:04:28.000Z 2086.404746 2024-09-29T07:04:29.000Z 2086.574148 2024-09-29T07:04:30.000Z 2086.784453 2024-09-29T07:04:31.000Z 2086.981016 2024-09-29T07:04:32.000Z 2087.184654 2024-09-29T07:04:33.000Z 2087.388292 2024-09-29T07:04:34.000Z 2087.565855 2024-09-29T07:04:35.000Z 2087.730718 2024-09-29T07:04:36.000Z 2087.894686 2024-09-29T07:04:37.000Z 2088.047543 2024-09-29T07:04:38.000Z 2088.176457 2024-09-29T07:04:39.000Z 2088.318791 2024-09-29T07:04:40.000Z 2088.424126 2024-09-29T07:04:41.000Z 2088.553039 2024-09-29T07:04:42.000Z 2088.648291 2024-09-29T07:04:43.000Z 2088.765710 2024-09-29T07:04:44.000Z 2088.823271 2024-09-29T07:04:45.000Z 2088.870897 2024-09-29T07:04:46.000Z 2088.918522 2024-09-29T07:04:47.000Z 2089.026988 2024-09-29T07:04:48.000Z 2089.135454 2024-09-29T07:04:49.000Z 2089.195790 2024-09-29T07:04:50.000Z 2089.256126 2024-09-29T07:04:51.000Z 2089.316461 2024-09-29T07:04:52.000Z 2089.697467 2024-09-29T07:05:05.000Z 2089.935595 2024-09-29T07:05:06.000Z 2090.186841 2024-09-29T07:05:07.000Z 2090.858890 2024-09-29T07:05:20.000Z 2091.186792 2024-09-29T07:05:21.000Z 2091.514693 2024-09-29T07:05:22.000Z 2091.748822 2024-09-29T07:05:23.000Z 2091.982951 2024-09-29T07:05:24.000Z 2092.170484 2024-09-29T07:05:25.000Z 2092.348046 2024-09-29T07:05:26.000Z 2092.490923 2024-09-29T07:05:27.000Z 2092.646963 2024-09-29T07:05:28.000Z 2093.249268 2024-09-29T07:05:46.000Z 2093.542143 2024-09-29T07:05:47.000Z 2093.847857 2024-09-29T07:05:48.000Z 2094.054401 2024-09-29T07:05:49.000Z 2094.276970 2024-09-29T07:05:50.000Z 2094.681518 2024-09-29T07:05:56.000Z 2094.823852 2024-09-29T07:05:57.000Z 2094.972231 2024-09-29T07:05:58.000Z 2095.074951 2024-09-29T07:05:59.000Z 2095.175682 2024-09-29T07:06:00.000Z 2095.264335 2024-09-29T07:06:01.000Z 2095.427658 2024-09-29T07:06:02.000Z 2095.590982 2024-09-29T07:06:03.000Z 2095.626093 2024-09-29T07:06:04.000Z 2095.640483 2024-09-29T07:06:05.000Z 2095.669264 2024-09-29T07:06:06.000Z 2095.698044 2024-09-29T07:06:07.000Z 2095.722774 2024-09-29T07:06:08.000Z 2095.809115 2024-09-29T07:06:09.000Z 2095.897768 2024-09-29T07:06:10.000Z 2096.043069 2024-09-29T07:06:11.000Z 2096.186971 2024-09-29T07:06:12.000Z 2096.402825 2024-09-29T07:06:13.000Z 2096.605289 2024-09-29T07:06:14.000Z 2096.864314 2024-09-29T07:06:15.000Z 2097.109773 2024-09-29T07:06:16.000Z 2097.268065 2024-09-29T07:06:17.000Z 2097.411968 2024-09-29T07:06:18.000Z 2097.571533 2024-09-29T07:06:19.000Z 2097.660186 2024-09-29T07:06:20.000Z 2097.746527 2024-09-29T07:06:21.000Z 2097.828958 2024-09-29T07:06:22.000Z 2097.889932 2024-09-29T07:06:23.000Z 2097.972363 2024-09-29T07:06:24.000Z 2098.168925 2024-09-29T07:06:25.000Z 2098.365487 2024-09-29T07:06:26.000Z 2098.473953 2024-09-29T07:06:27.000Z 2098.595900 2024-09-29T07:06:28.000Z 2098.682241 2024-09-29T07:06:29.000Z 2098.768582 2024-09-29T07:06:30.000Z 2098.912485 2024-09-29T07:06:31.000Z 2099.041997 2024-09-29T07:06:32.000Z 2099.171509 2024-09-29T07:06:33.000Z 2099.315411 2024-09-29T07:06:34.000Z 2099.471450 2024-09-29T07:06:35.000Z 2099.620869 2024-09-29T07:06:36.000Z 2099.716120 2024-09-29T07:06:37.000Z 2099.798551 2024-09-29T07:06:38.000Z 2099.873260 2024-09-29T07:06:39.000Z 2099.943483 2024-09-29T07:06:40.000Z 2100.004456 2024-09-29T07:06:41.000Z 2100.160495 2024-09-29T07:06:42.000Z 2100.309914 2024-09-29T07:06:43.000Z 2100.473237 2024-09-29T07:06:44.000Z 2100.636560 2024-09-29T07:06:45.000Z 2100.827908 2024-09-29T07:06:46.000Z 2101.005214 2024-09-29T07:06:47.000Z 2101.196562 2024-09-29T07:06:48.000Z 2101.387911 2024-09-29T07:06:49.000Z 2101.579259 2024-09-29T07:06:50.000Z 2101.770607 2024-09-29T07:06:51.000Z 2101.973072 2024-09-29T07:06:52.000Z 2102.161223 2024-09-29T07:06:53.000Z 2102.335073 2024-09-29T07:06:54.000Z 2102.523223 2024-09-29T07:06:55.000Z 2102.654288 2024-09-29T07:06:56.000Z 2102.771153 2024-09-29T07:06:57.000Z 2102.940554 2024-09-29T07:06:58.000Z 2103.109956 2024-09-29T07:06:59.000Z 2103.297489 2024-09-29T07:07:00.000Z 2103.487991 2024-09-29T07:07:01.000Z 2103.699832 2024-09-29T07:07:02.000Z 2103.922630 2024-09-29T07:07:03.000Z 2104.100192 2024-09-29T07:07:04.000Z 2104.287725 2024-09-29T07:07:05.000Z 2104.457127 2024-09-29T07:07:06.000Z 2104.620450 2024-09-29T07:07:07.000Z 2105.105857 2024-09-29T07:07:21.000Z 2105.302419 2024-09-29T07:07:22.000Z 2105.485338 2024-09-29T07:07:23.000Z 2105.673140 2024-09-29T07:07:24.000Z 2105.884980 2024-09-29T07:07:25.000Z 2106.148895 2024-09-29T07:07:26.000Z 2106.429882 2024-09-29T07:07:27.000Z 2106.677181 2024-09-29T07:07:28.000Z 2106.933533 2024-09-29T07:07:29.000Z 2107.124826 2024-09-29T07:07:30.000Z 2107.301842 2024-09-29T07:07:31.000Z 2107.451260 2024-09-29T07:07:32.000Z 2107.614583 2024-09-29T07:07:33.000Z 2107.811145 2024-09-29T07:07:34.000Z 2108.016584 2024-09-29T07:07:35.000Z 2108.207086 2024-09-29T07:07:36.000Z 2108.397587 2024-09-29T07:07:37.000Z 2108.527099 2024-09-29T07:07:38.000Z 2108.656611 2024-09-29T07:07:39.000Z 2108.927839 2024-09-29T07:07:47.000Z 2109.105145 2024-09-29T07:07:48.000Z 2109.296493 2024-09-29T07:07:49.000Z 2109.439369 2024-09-29T07:07:50.000Z 2109.582246 2024-09-29T07:07:51.000Z 2109.759262 2024-09-29T07:08:10.000Z 2109.889237 2024-09-29T07:08:11.000Z 2110.019211 2024-09-29T07:08:12.000Z 2110.148723 2024-09-29T07:08:13.000Z 2110.294023 2024-09-29T07:08:14.000Z 2110.496487 2024-09-29T07:08:15.000Z 2110.684638 2024-09-29T07:08:16.000Z 2110.932556 2024-09-29T07:08:17.000Z 2111.159399 2024-09-29T07:08:18.000Z 2111.357928 2024-09-29T07:08:19.000Z 2111.568090 2024-09-29T07:08:20.000Z 2111.774877 2024-09-29T07:08:21.000Z 2111.981664 2024-09-29T07:08:22.000Z 2112.176617 2024-09-29T07:08:23.000Z 2112.386779 2024-09-29T07:08:24.000Z 2112.596341 2024-09-29T07:08:25.000Z 2112.811138 2024-09-29T07:08:26.000Z 2112.998947 2024-09-29T07:08:27.000Z 2113.197568 2024-09-29T07:08:28.000Z 2113.364243 2024-09-29T07:08:29.000Z 2113.523140 2024-09-29T07:08:30.000Z 2113.613610 2024-09-29T07:08:31.000Z 2113.693058 2024-09-29T07:08:32.000Z 2113.801083 2024-09-29T07:08:33.000Z 2113.898560 2024-09-29T07:08:34.000Z 2114.006585 2024-09-29T07:08:35.000Z 2114.104061 2024-09-29T07:08:36.000Z 2114.212086 2024-09-29T07:08:37.000Z 2114.308108 2024-09-29T07:08:38.000Z 2114.441200 2024-09-29T07:08:39.000Z 2114.586207 2024-09-29T07:08:40.000Z 2114.757562 2024-09-29T07:08:41.000Z 2114.928918 2024-09-29T07:08:42.000Z 2115.112059 2024-09-29T07:08:43.000Z 2115.299002 2024-09-29T07:08:44.000Z 2115.509163 2024-09-29T07:08:45.000Z 2115.715950 2024-09-29T07:08:46.000Z 2115.910903 2024-09-29T07:08:47.000Z 2116.103678 2024-09-29T07:08:48.000Z 2116.310465 2024-09-29T07:08:49.000Z 2116.503241 2024-09-29T07:08:50.000Z 2116.725074 2024-09-29T07:08:51.000Z 2116.935236 2024-09-29T07:08:52.000Z 2117.059864 2024-09-29T07:08:53.000Z 2117.192956 2024-09-29T07:08:54.000Z 2117.361830 2024-09-29T07:08:55.000Z 2117.530704 2024-09-29T07:08:56.000Z 2117.663796 2024-09-29T07:08:57.000Z 2117.784990 2024-09-29T07:08:58.000Z 2117.941026 2024-09-29T07:08:59.000Z 2118.097961 2024-09-29T07:09:00.000Z 2118.318575 2024-09-29T07:09:01.000Z 2118.522004 2024-09-29T07:09:02.000Z 2118.601452 2024-09-29T07:09:03.000Z 2118.663767 2024-09-29T07:09:04.000Z 2118.737711 2024-09-29T07:09:05.000Z 2118.817159 2024-09-29T07:09:06.000Z 2118.891104 2024-09-29T07:09:07.000Z 2119.000424 2024-09-29T07:09:08.000Z 2119.109743 2024-09-29T07:09:09.000Z 2119.160601 2024-09-29T07:09:10.000Z 2119.211458 2024-09-29T07:09:11.000Z 2119.280213 2024-09-29T07:09:12.000Z 2119.331070 2024-09-29T07:09:13.000Z 2119.448215 2024-09-29T07:09:14.000Z 2119.556626 2024-09-29T07:09:15.000Z 2119.681254 2024-09-29T07:09:16.000Z 2119.794369 2024-09-29T07:09:17.000Z 2119.939376 2024-09-29T07:09:18.000Z 2120.083409 2024-09-29T07:09:19.000Z 2120.258822 2024-09-29T07:09:20.000Z 2120.434235 2024-09-29T07:09:21.000Z 2120.554262 2024-09-29T07:09:22.000Z 2120.675457 2024-09-29T07:09:23.000Z 2120.795484 2024-09-29T07:09:24.000Z 2120.959435 2024-09-29T07:09:25.000Z 2121.130790 2024-09-29T07:09:26.000Z 2121.322930 2024-09-29T07:09:27.000Z 2121.515069 2024-09-29T07:09:28.000Z 2121.713597 2024-09-29T07:09:29.000Z 2121.900540 2024-09-29T07:09:30.000Z 2122.081481 2024-09-29T07:09:31.000Z 2122.245432 2024-09-29T07:09:32.000Z 2122.415284 2024-09-29T07:09:33.000Z 2122.579235 2024-09-29T07:09:34.000Z 2122.745911 2024-09-29T07:09:35.000Z 2122.915763 2024-09-29T07:09:36.000Z 2123.096703 2024-09-29T07:09:37.000Z 2123.277644 2024-09-29T07:09:38.000Z 2123.481074 2024-09-29T07:09:39.000Z 2123.684503 2024-09-29T07:09:40.000Z 2123.872312 2024-09-29T07:09:41.000Z 2124.068189 2024-09-29T07:09:42.000Z 2124.264066 2024-09-29T07:09:43.000Z 2124.470332 2024-09-29T07:09:44.000Z 2124.640184 2024-09-29T07:09:45.000Z 2124.821125 2024-09-29T07:09:46.000Z 2124.980022 2024-09-29T07:09:47.000Z 2125.136442 2024-09-29T07:09:48.000Z 2125.284091 2024-09-29T07:09:49.000Z 2125.435779 2024-09-29T07:09:50.000Z 2125.504534 2024-09-29T07:09:51.000Z 2125.582856 2024-09-29T07:09:52.000Z 2125.691267 2024-09-29T07:09:53.000Z 2125.799678 2024-09-29T07:09:54.000Z 2125.924307 2024-09-29T07:09:55.000Z 2126.057399 2024-09-29T07:09:56.000Z 2126.202406 2024-09-29T07:09:57.000Z 2126.350295 2024-09-29T07:09:58.000Z 2126.519170 2024-09-29T07:09:59.000Z 2126.688044 2024-09-29T07:10:00.000Z 2126.833051 2024-09-29T07:10:01.000Z 2126.978058 2024-09-29T07:10:02.000Z 2127.125947 2024-09-29T07:10:03.000Z 2127.273837 2024-09-29T07:10:04.000Z 2127.441876 2024-09-29T07:10:05.000Z 2127.610750 2024-09-29T07:10:06.000Z 2127.802889 2024-09-29T07:10:07.000Z 2127.989833 2024-09-29T07:10:08.000Z 2128.157872 2024-09-29T07:10:09.000Z 2128.326746 2024-09-29T07:10:10.000Z 2128.410765 2024-09-29T07:10:11.000Z 2128.506788 2024-09-29T07:10:12.000Z 2128.638818 2024-09-29T07:10:13.000Z 2128.771910 2024-09-29T07:10:14.000Z 2128.905002 2024-09-29T07:10:15.000Z 2129.050009 2024-09-29T07:10:16.000Z 2129.194043 2024-09-29T07:10:17.000Z 2129.339050 2024-09-29T07:10:18.000Z 2129.510405 2024-09-29T07:10:19.000Z 2129.681761 2024-09-29T07:10:20.000Z 2129.864902 2024-09-29T07:10:21.000Z 2130.048043 2024-09-29T07:10:22.000Z 2130.216918 2024-09-29T07:10:23.000Z 2130.397739 2024-09-29T07:10:24.000Z 2130.545843 2024-09-29T07:10:25.000Z 2130.693946 2024-09-29T07:10:26.000Z 2130.858962 2024-09-29T07:10:27.000Z 2131.010650 2024-09-29T07:10:28.000Z 2131.162954 2024-09-29T07:10:29.000Z 2131.321287 2024-09-29T07:10:30.000Z 2131.448784 2024-09-29T07:10:31.000Z 2131.596433 2024-09-29T07:10:32.000Z 2131.729525 2024-09-29T07:10:33.000Z 2131.874532 2024-09-29T07:10:34.000Z 2131.994560 2024-09-29T07:10:35.000Z 2132.114588 2024-09-29T07:10:36.000Z 2132.223908 2024-09-29T07:10:37.000Z 2132.337024 2024-09-29T07:10:38.000Z 2132.427494 2024-09-29T07:10:39.000Z 2132.529209 2024-09-29T07:10:40.000Z 2132.608658 2024-09-29T07:10:41.000Z 2132.706596 2024-09-29T07:10:42.000Z 2132.784918 2024-09-29T07:10:43.000Z 2132.872777 2024-09-29T07:10:44.000Z 2132.962800 2024-09-29T07:10:45.000Z 2133.032354 2024-09-29T07:10:46.000Z 2133.135489 2024-09-29T07:10:47.000Z 2133.223347 2024-09-29T07:10:48.000Z 2133.375036 2024-09-29T07:10:49.000Z 2133.526724 2024-09-29T07:10:50.000Z 2133.683368 2024-09-29T07:10:51.000Z 2133.831017 2024-09-29T07:10:52.000Z 2133.921487 2024-09-29T07:10:53.000Z 2134.011958 2024-09-29T07:10:54.000Z 2134.097636 2024-09-29T07:10:55.000Z 2134.188106 2024-09-29T07:10:56.000Z 2134.368149 2024-09-29T07:10:57.000Z 2134.548191 2024-09-29T07:10:58.000Z 2134.668219 2024-09-29T07:10:59.000Z 2134.800250 2024-09-29T07:11:00.000Z 2134.890721 2024-09-29T07:11:01.000Z 2134.970169 2024-09-29T07:11:02.000Z 2135.097338 2024-09-29T07:11:03.000Z 2135.216511 2024-09-29T07:11:04.000Z 2135.355619 2024-09-29T07:11:05.000Z 2135.503267 2024-09-29T07:11:06.000Z 2135.661601 2024-09-29T07:11:07.000Z 2135.819934 2024-09-29T07:11:08.000Z 2136.018017 2024-09-29T07:11:09.000Z 2136.216099 2024-09-29T07:11:10.000Z 2136.454381 2024-09-29T07:11:11.000Z 2136.677413 2024-09-29T07:11:12.000Z 2136.829101 2024-09-29T07:11:13.000Z 2136.968209 2024-09-29T07:11:14.000Z 2137.099319 2024-09-29T07:11:15.000Z 2137.236831 2024-09-29T07:11:16.000Z 2137.383261 2024-09-29T07:11:17.000Z 2137.484977 2024-09-29T07:11:18.000Z 2137.586692 2024-09-29T07:11:19.000Z 2137.722919 2024-09-29T07:11:20.000Z 2137.867927 2024-09-29T07:11:21.000Z 2138.043341 2024-09-29T07:11:22.000Z 2138.226482 2024-09-29T07:11:23.000Z 2138.403634 2024-09-29T07:11:24.000Z 2138.584576 2024-09-29T07:11:25.000Z 2138.789312 2024-09-29T07:11:26.000Z 2138.993361 2024-09-29T07:11:27.000Z 2139.203523 2024-09-29T07:11:28.000Z 2139.425358 2024-09-29T07:11:29.000Z 2139.635521 2024-09-29T07:11:30.000Z 2139.850319 2024-09-29T07:11:31.000Z 2140.006356 2024-09-29T07:11:32.000Z 2140.163292 2024-09-29T07:11:33.000Z 2140.270818 2024-09-29T07:11:34.000Z 2140.358677 2024-09-29T07:11:35.000Z 2140.466203 2024-09-29T07:11:36.000Z 2140.610592 2024-09-29T07:11:37.000Z 2140.754982 2024-09-29T07:11:38.000Z 2140.882479 2024-09-29T07:11:39.000Z 2141.001199 2024-09-29T07:11:40.000Z 2141.131351 2024-09-29T07:11:41.000Z 2141.268862 2024-09-29T07:11:42.000Z 2141.385701 2024-09-29T07:11:43.000Z 2141.508811 2024-09-29T07:11:44.000Z 2141.626191 2024-09-29T07:11:45.000Z 2141.740335 2024-09-29T07:11:46.000Z 2141.851137 2024-09-29T07:11:47.000Z 2141.950110 2024-09-29T07:11:48.000Z 2142.042445 2024-09-29T07:11:49.000Z 2142.134779 2024-09-29T07:11:50.000Z 2142.213436 2024-09-29T07:11:51.000Z 2142.301118 2024-09-29T07:11:52.000Z 2142.430940 2024-09-29T07:11:53.000Z 2142.560761 2024-09-29T07:11:54.000Z 2142.735298 2024-09-29T07:11:55.000Z 2142.902664 2024-09-29T07:11:56.000Z 2143.090817 2024-09-29T07:11:57.000Z 2143.272943 2024-09-29T07:11:58.000Z 2143.434829 2024-09-29T07:11:59.000Z 2143.596714 2024-09-29T07:12:00.000Z 2143.780970 2024-09-29T07:12:01.000Z 2143.947344 2024-09-29T07:12:02.000Z 2144.107531 2024-09-29T07:12:03.000Z 2144.261766 2024-09-29T07:12:04.000Z 2144.298700 2024-09-29T07:12:05.000Z 2144.335634 2024-09-29T07:12:06.000Z 2144.367535 2024-09-29T07:12:07.000Z 2144.404469 2024-09-29T07:12:08.000Z 2144.478336 2024-09-29T07:12:09.000Z 2144.564860 2024-09-29T07:12:10.000Z 2144.633037 2024-09-29T07:12:11.000Z 2144.701214 2024-09-29T07:12:12.000Z 2144.789338 2024-09-29T07:12:13.000Z 2144.877462 2024-09-29T07:12:14.000Z 2144.969796 2024-09-29T07:12:15.000Z 2145.043663 2024-09-29T07:12:16.000Z 2145.124259 2024-09-29T07:12:17.000Z 2145.241639 2024-09-29T07:12:18.000Z 2145.347926 2024-09-29T07:12:19.000Z 2145.444984 2024-09-29T07:12:20.000Z 2145.549861 2024-09-29T07:12:21.000Z 2145.666382 2024-09-29T07:12:22.000Z 2145.789493 2024-09-29T07:12:23.000Z 2145.915993 2024-09-29T07:12:24.000Z 2146.058249 2024-09-29T07:12:25.000Z 2146.200506 2024-09-29T07:12:26.000Z 2146.333100 2024-09-29T07:12:27.000Z 2146.456210 2024-09-29T07:12:28.000Z 2146.579320 2024-09-29T07:12:29.000Z 2146.695842 2024-09-29T07:12:30.000Z 2146.812363 2024-09-29T07:12:31.000Z 2146.923941 2024-09-29T07:12:32.000Z 2147.050441 2024-09-29T07:12:33.000Z 2147.172402 2024-09-29T07:12:34.000Z 2147.294363 2024-09-29T07:12:35.000Z 2147.420863 2024-09-29T07:12:36.000Z 2147.542824 2024-09-29T07:12:37.000Z 2147.639882 2024-09-29T07:12:38.000Z 2147.746574 2024-09-29T07:12:39.000Z 2147.837637 2024-09-29T07:12:40.000Z 2147.934695 2024-09-29T07:12:41.000Z 2148.031754 2024-09-29T07:12:42.000Z 2148.112750 2024-09-29T07:12:43.000Z 2148.226895 2024-09-29T07:12:44.000Z 2148.341040 2024-09-29T07:12:45.000Z 2148.455185 2024-09-29T07:12:46.000Z 2148.560062 2024-09-29T07:12:47.000Z 2148.676583 2024-09-29T07:12:48.000Z 2148.788161 2024-09-29T07:12:49.000Z 2148.928401 2024-09-29T07:12:50.000Z 2149.068440 2024-09-29T07:12:51.000Z 2149.218771 2024-09-29T07:12:52.000Z 2149.350958 2024-09-29T07:12:53.000Z 2149.474068 2024-09-29T07:12:54.000Z 2149.587920 2024-09-29T07:12:55.000Z 2149.707074 2024-09-29T07:12:56.000Z 2149.839477 2024-09-29T07:12:57.000Z 2149.969299 2024-09-29T07:12:58.000Z 2150.108995 2024-09-29T07:12:59.000Z 2150.262406 2024-09-29T07:13:00.000Z 2150.402908 2024-09-29T07:13:01.000Z 2150.570274 2024-09-29T07:13:02.000Z 2150.742293 2024-09-29T07:13:03.000Z 2150.882794 2024-09-29T07:13:04.000Z 2151.036205 2024-09-29T07:13:05.000Z 2151.143664 2024-09-29T07:13:06.000Z 2151.251122 2024-09-29T07:13:07.000Z 2151.413115 2024-09-29T07:13:13.000Z 2151.517992 2024-09-29T07:13:14.000Z 2151.614257 2024-09-29T07:13:15.000Z 2151.743525 2024-09-29T07:13:16.000Z 2151.860905 2024-09-29T07:13:17.000Z 2151.953543 2024-09-29T07:13:18.000Z 2152.049247 2024-09-29T07:13:19.000Z 2152.180860 2024-09-29T07:13:20.000Z 2152.326313 2024-09-29T07:13:21.000Z 2152.471766 2024-09-29T07:13:22.000Z 2152.603380 2024-09-29T07:13:23.000Z 2152.768582 2024-09-29T07:13:24.000Z 2152.934133 2024-09-29T07:13:25.000Z 2153.114674 2024-09-29T07:13:26.000Z 2153.280225 2024-09-29T07:13:27.000Z 2153.445776 2024-09-29T07:13:28.000Z 2153.610979 2024-09-29T07:13:29.000Z 2153.806513 2024-09-29T07:13:30.000Z 2153.988011 2024-09-29T07:13:31.000Z 2154.171092 2024-09-29T07:13:32.000Z 2154.356367 2024-09-29T07:13:33.000Z 2154.498119 2024-09-29T07:13:34.000Z 2154.647875 2024-09-29T07:13:35.000Z 2154.772415 2024-09-29T07:13:36.000Z 2154.904601 2024-09-29T07:13:37.000Z 2155.071968 2024-09-29T07:13:38.000Z 2155.235932 2024-09-29T07:13:39.000Z 2155.419228 2024-09-29T07:13:40.000Z 2155.601909 2024-09-29T07:13:41.000Z 2155.734312 2024-09-29T07:13:42.000Z 2155.864134 2024-09-29T07:13:43.000Z 2155.993956 2024-09-29T07:13:44.000Z 2156.134458 2024-09-29T07:13:45.000Z 2156.277348 2024-09-29T07:13:46.000Z 2156.352569 2024-09-29T07:13:47.000Z 2156.439838 2024-09-29T07:13:48.000Z 2156.520835 2024-09-29T07:13:49.000Z 2156.601831 2024-09-29T07:13:50.000Z 2156.698890 2024-09-29T07:13:51.000Z 2156.779886 2024-09-29T07:13:52.000Z 2156.876152 2024-09-29T07:13:53.000Z 2156.954810 2024-09-29T07:13:54.000Z 2157.047144 2024-09-29T07:13:55.000Z 2157.139479 2024-09-29T07:13:56.000Z 2157.226003 2024-09-29T07:13:57.000Z 2157.318337 2024-09-29T07:13:58.000Z 2157.405606 2024-09-29T07:13:59.000Z 2157.492876 2024-09-29T07:14:00.000Z 2157.571533 2024-09-29T07:14:01.000Z 2157.650191 2024-09-29T07:14:02.000Z 2157.737874 2024-09-29T07:14:03.000Z 2157.844161 2024-09-29T07:14:04.000Z 2157.968701 2024-09-29T07:14:05.000Z 2158.065760 2024-09-29T07:14:06.000Z 2158.170637 2024-09-29T07:14:07.000Z 2158.245858 2024-09-29T07:14:08.000Z 2158.331825 2024-09-29T07:14:09.000Z 2158.438113 2024-09-29T07:14:10.000Z 2158.526237 2024-09-29T07:14:11.000Z 2158.631150 2024-09-29T07:14:12.000Z 2158.723485 2024-09-29T07:14:13.000Z 2158.819188 2024-09-29T07:14:14.000Z 2158.914891 2024-09-29T07:14:15.000Z 2158.989983 2024-09-29T07:14:16.000Z 2159.065075 2024-09-29T07:14:17.000Z 2159.187129 2024-09-29T07:14:18.000Z 2159.309184 2024-09-29T07:14:19.000Z 2159.370211 2024-09-29T07:14:20.000Z 2159.430284 2024-09-29T07:14:21.000Z 2159.475339 2024-09-29T07:14:22.000Z 2159.536366 2024-09-29T07:14:23.000Z 2159.596440 2024-09-29T07:14:24.000Z 2159.677036 2024-09-29T07:14:25.000Z 2159.750903 2024-09-29T07:14:26.000Z 2159.829561 2024-09-29T07:14:27.000Z 2159.900690 2024-09-29T07:14:28.000Z 2159.998562 2024-09-29T07:14:29.000Z 2160.096435 2024-09-29T07:14:30.000Z 2160.171656 2024-09-29T07:14:31.000Z 2160.246878 2024-09-29T07:14:32.000Z 2160.375829 2024-09-29T07:14:33.000Z 2160.504780 2024-09-29T07:14:34.000Z 2160.622985 2024-09-29T07:14:35.000Z 2160.741190 2024-09-29T07:14:36.000Z 2160.863152 2024-09-29T07:14:37.000Z 2160.992974 2024-09-29T07:14:38.000Z 2161.133015 2024-09-29T07:14:39.000Z 2161.265609 2024-09-29T07:14:40.000Z 2161.364583 2024-09-29T07:14:41.000Z 2161.481964 2024-09-29T07:14:42.000Z 2161.604018 2024-09-29T07:14:43.000Z 2161.713978 2024-09-29T07:14:44.000Z 2162.100544 2024-09-29T07:15:01.000Z 2162.242379 2024-09-29T07:15:02.000Z 2162.373993 2024-09-29T07:15:03.000Z 2162.444113 2024-09-29T07:15:04.000Z 2162.522771 2024-09-29T07:15:05.000Z 2162.640977 2024-09-29T07:15:06.000Z 2162.769928 2024-09-29T07:15:07.000Z 2163.035002 2024-09-29T07:15:30.000Z 2163.177850 2024-09-29T07:15:31.000Z 2163.320698 2024-09-29T07:15:32.000Z 2163.411762 2024-09-29T07:15:33.000Z 2163.508820 2024-09-29T07:15:34.000Z 2163.639917 2024-09-29T07:15:35.000Z 2163.779957 2024-09-29T07:15:36.000Z 2163.966768 2024-09-29T07:15:37.000Z 2164.151024 2024-09-29T07:15:38.000Z 2164.354160 2024-09-29T07:15:39.000Z 2164.569688 2024-09-29T07:15:40.000Z 2164.792546 2024-09-29T07:15:41.000Z 2165.015404 2024-09-29T07:15:42.000Z 2165.242557 2024-09-29T07:15:43.000Z 2165.469710 2024-09-29T07:15:44.000Z 2165.664999 2024-09-29T07:15:45.000Z 2165.851231 2024-09-29T07:15:46.000Z 2165.996684 2024-09-29T07:15:47.000Z 2166.146440 2024-09-29T07:15:48.000Z 2166.260585 2024-09-29T07:15:49.000Z 2166.377966 2024-09-29T07:15:50.000Z 2166.482843 2024-09-29T07:15:51.000Z 2166.605286 2024-09-29T07:15:52.000Z 2166.711980 2024-09-29T07:15:53.000Z 2166.825832 2024-09-29T07:15:54.000Z 2166.947794 2024-09-29T07:15:55.000Z 2167.069757 2024-09-29T07:15:56.000Z 2167.212015 2024-09-29T07:15:57.000Z 2167.344609 2024-09-29T07:15:58.000Z 2167.493245 2024-09-29T07:15:59.000Z 2167.641880 2024-09-29T07:16:00.000Z 2167.773494 2024-09-29T07:16:01.000Z 2167.909848 2024-09-29T07:16:02.000Z 2168.075399 2024-09-29T07:16:03.000Z 2168.241994 2024-09-29T07:16:04.000Z 2168.409555 2024-09-29T07:16:05.000Z 2168.578164 2024-09-29T07:16:06.000Z 2168.885672 2024-09-29T07:16:12.000Z 2169.024276 2024-09-29T07:16:13.000Z 2169.151385 2024-09-29T07:16:14.000Z 2169.270311 2024-09-29T07:16:15.000Z 2169.395961 2024-09-29T07:16:16.000Z 2169.514887 2024-09-29T07:16:17.000Z 2169.633813 2024-09-29T07:16:18.000Z 2169.750014 2024-09-29T07:16:19.000Z 2169.866215 2024-09-29T07:16:20.000Z 2170.001128 2024-09-29T07:16:21.000Z 2170.128237 2024-09-29T07:16:22.000Z 2170.279020 2024-09-29T07:16:23.000Z 2170.410954 2024-09-29T07:16:24.000Z 2170.563799 2024-09-29T07:16:25.000Z 2170.716644 2024-09-29T07:16:26.000Z 2170.842513 2024-09-29T07:16:27.000Z 2170.968382 2024-09-29T07:16:28.000Z 2171.081469 2024-09-29T07:16:29.000Z 2171.182484 2024-09-29T07:16:30.000Z 2171.270793 2024-09-29T07:16:31.000Z 2171.365032 2024-09-29T07:16:32.000Z 2171.448437 2024-09-29T07:16:33.000Z 2171.550333 2024-09-29T07:16:34.000Z 2171.657410 2024-09-29T07:16:35.000Z 2171.758426 2024-09-29T07:16:36.000Z 2171.892227 2024-09-29T07:16:37.000Z 2172.008428 2024-09-29T07:16:38.000Z 2172.151357 2024-09-29T07:16:39.000Z 2172.286687 2024-09-29T07:16:40.000Z 2172.432481 2024-09-29T07:16:41.000Z 2172.567395 2024-09-29T07:16:42.000Z 2172.702530 2024-09-29T07:16:43.000Z 2172.827008 2024-09-29T07:16:44.000Z 2172.916078 2024-09-29T07:16:45.000Z 2173.019438 2024-09-29T07:16:46.000Z 2173.108508 2024-09-29T07:16:47.000Z 2173.243838 2024-09-29T07:16:48.000Z 2173.379167 2024-09-29T07:16:49.000Z 2173.466909 2024-09-29T07:16:50.000Z 2173.545197 2024-09-29T07:16:51.000Z 2173.591669 2024-09-29T07:16:52.000Z 2173.645189 2024-09-29T07:16:53.000Z 2173.725469 2024-09-29T07:16:54.000Z 2173.797036 2024-09-29T07:16:55.000Z 2173.880441 2024-09-29T07:16:56.000Z 2173.963846 2024-09-29T07:16:57.000Z 2174.056466 2024-09-29T07:16:58.000Z 2174.164322 2024-09-29T07:16:59.000Z 2174.256943 2024-09-29T07:17:00.000Z 2174.364799 2024-09-29T07:17:01.000Z 2174.409770 2024-09-29T07:17:02.000Z 2174.460718 2024-09-29T07:17:03.000Z 2174.505689 2024-09-29T07:17:04.000Z 2174.543385 2024-09-29T07:17:05.000Z 2174.610953 2024-09-29T07:17:06.000Z 2174.687726 2024-09-29T07:17:07.000Z 2174.744270 2024-09-29T07:17:08.000Z 2174.800813 2024-09-29T07:17:09.000Z 2174.893433 2024-09-29T07:17:10.000Z 2174.987982 2024-09-29T07:17:11.000Z 2175.080602 2024-09-29T07:17:12.000Z 2175.175151 2024-09-29T07:17:13.000Z 2175.269699 2024-09-29T07:17:14.000Z 2175.362320 2024-09-29T07:17:15.000Z 2175.454940 2024-09-29T07:17:16.000Z 2175.549488 2024-09-29T07:17:17.000Z 2175.661717 2024-09-29T07:17:18.000Z 2175.759394 2024-09-29T07:17:19.000Z 2175.875313 2024-09-29T07:17:20.000Z 2175.995811 2024-09-29T07:17:21.000Z 2176.130140 2024-09-29T07:17:22.000Z 2176.269306 2024-09-29T07:17:23.000Z 2176.417759 2024-09-29T07:17:24.000Z 2176.566212 2024-09-29T07:17:25.000Z 2176.719493 2024-09-29T07:17:26.000Z 2176.872775 2024-09-29T07:17:27.000Z 2177.044564 2024-09-29T07:17:28.000Z 2177.216354 2024-09-29T07:17:29.000Z 2177.400618 2024-09-29T07:17:30.000Z 2177.585859 2024-09-29T07:17:31.000Z 2177.763162 2024-09-29T07:17:32.000Z 2177.911615 2024-09-29T07:17:33.000Z 2178.088232 2024-09-29T07:17:34.000Z 2178.264849 2024-09-29T07:17:35.000Z 2178.428341 2024-09-29T07:17:36.000Z 2178.591832 2024-09-29T07:17:37.000Z 2178.749250 2024-09-29T07:17:38.000Z 2178.887854 2024-09-29T07:17:39.000Z 2179.026458 2024-09-29T07:17:40.000Z 2179.158392 2024-09-29T07:17:41.000Z 2179.271479 2024-09-29T07:17:42.000Z 2179.384566 2024-09-29T07:17:43.000Z 2179.478805 2024-09-29T07:17:44.000Z 2179.567113 2024-09-29T07:17:45.000Z 2179.650518 2024-09-29T07:17:46.000Z 2179.733923 2024-09-29T07:17:47.000Z 2179.822232 2024-09-29T07:17:48.000Z 2179.905637 2024-09-29T07:17:49.000Z 2180.007533 2024-09-29T07:17:50.000Z 2180.109429 2024-09-29T07:17:51.000Z 2180.235298 2024-09-29T07:17:52.000Z 2180.355796 2024-09-29T07:17:53.000Z 2180.457693 2024-09-29T07:17:54.000Z 2180.578191 2024-09-29T07:17:55.000Z 2180.675868 2024-09-29T07:17:56.000Z 2180.791787 2024-09-29T07:17:57.000Z 2180.871505 2024-09-29T07:17:58.000Z 2180.969182 2024-09-29T07:17:59.000Z 2181.076479 2024-09-29T07:18:00.000Z 2181.168448 2024-09-29T07:18:01.000Z 2181.245088 2024-09-29T07:18:02.000Z 2181.337709 2024-09-29T07:18:03.000Z 2181.417427 2024-09-29T07:18:04.000Z 2181.500831 2024-09-29T07:18:05.000Z 2181.602728 2024-09-29T07:18:06.000Z 2181.691036 2024-09-29T07:18:07.000Z 2181.798113 2024-09-29T07:18:08.000Z 2181.900009 2024-09-29T07:18:09.000Z 2181.969592 2024-09-29T07:18:10.000Z 2182.039175 2024-09-29T07:18:11.000Z 2182.071734 2024-09-29T07:18:12.000Z 2182.104294 2024-09-29T07:18:13.000Z 2182.151568 2024-09-29T07:18:14.000Z 2182.184127 2024-09-29T07:18:15.000Z 2182.308698 2024-09-29T07:18:16.000Z 2182.420927 2024-09-29T07:18:17.000Z 2182.589536 2024-09-29T07:18:18.000Z 2182.758502 2024-09-29T07:18:19.000Z 2182.917937 2024-09-29T07:18:20.000Z 2183.077373 2024-09-29T07:18:21.000Z 2183.203023 2024-09-29T07:18:22.000Z 2183.327991 2024-09-29T07:18:23.000Z 2183.436885 2024-09-29T07:18:24.000Z 2183.545778 2024-09-29T07:18:25.000Z 2183.662278 2024-09-29T07:18:26.000Z 2183.787246 2024-09-29T07:18:27.000Z 2183.907047 2024-09-29T07:18:28.000Z 2184.045651 2024-09-29T07:18:29.000Z 2184.177586 2024-09-29T07:18:30.000Z 2184.328368 2024-09-29T07:18:31.000Z 2184.479150 2024-09-29T07:18:32.000Z 2184.624944 2024-09-29T07:18:33.000Z 2184.788435 2024-09-29T07:18:34.000Z 2184.945852 2024-09-29T07:18:35.000Z 2185.096634 2024-09-29T07:18:36.000Z 2185.247416 2024-09-29T07:18:37.000Z 2185.404833 2024-09-29T07:18:38.000Z 2185.555616 2024-09-29T07:18:39.000Z 2185.704068 2024-09-29T07:18:40.000Z 2185.848829 2024-09-29T07:18:41.000Z 2186.035686 2024-09-29T07:18:42.000Z 2186.224783 2024-09-29T07:18:43.000Z 2186.402086 2024-09-29T07:18:44.000Z 2186.579388 2024-09-29T07:18:45.000Z 2186.702013 2024-09-29T07:18:46.000Z 2186.809310 2024-09-29T07:18:47.000Z 2186.891568 2024-09-29T07:18:48.000Z 2186.966959 2024-09-29T07:18:49.000Z 2187.042350 2024-09-29T07:18:50.000Z 2187.105905 2024-09-29T07:18:51.000Z 2187.181296 2024-09-29T07:18:52.000Z 2187.269604 2024-09-29T07:18:53.000Z 2187.368664 2024-09-29T07:18:54.000Z 2187.467724 2024-09-29T07:18:55.000Z 2187.622926 2024-09-29T07:18:56.000Z 2187.772735 2024-09-29T07:18:57.000Z 2187.886614 2024-09-29T07:18:58.000Z 2187.989973 2024-09-29T07:18:59.000Z 2188.093332 2024-09-29T07:19:00.000Z 2188.182822 2024-09-29T07:19:01.000Z 2188.272764 2024-09-29T07:19:02.000Z 2188.349405 2024-09-29T07:19:03.000Z 2188.442025 2024-09-29T07:19:04.000Z 2188.549322 2024-09-29T07:19:05.000Z 2188.657178 2024-09-29T07:19:06.000Z 2188.769406 2024-09-29T07:19:07.000Z 2188.896369 2024-09-29T07:19:08.000Z 2189.035535 2024-09-29T07:19:09.000Z 2189.174701 2024-09-29T07:19:10.000Z 2189.337496 2024-09-29T07:19:11.000Z 2189.500291 2024-09-29T07:19:12.000Z 2189.704329 2024-09-29T07:19:13.000Z 2189.923361 2024-09-29T07:19:14.000Z 2190.153544 2024-09-29T07:19:15.000Z 2190.398794 2024-09-29T07:19:16.000Z 2190.629760 2024-09-29T07:19:17.000Z 2190.844634 2024-09-29T07:19:18.000Z 2191.014664 2024-09-29T07:19:19.000Z 2191.184694 2024-09-29T07:19:20.000Z 2191.311656 2024-09-29T07:19:21.000Z 2191.423885 2024-09-29T07:19:22.000Z 2191.504164 2024-09-29T07:19:23.000Z 2191.576760 2024-09-29T07:19:24.000Z 2191.657039 2024-09-29T07:19:25.000Z 2191.746530 2024-09-29T07:19:26.000Z 2191.803469 2024-09-29T07:19:27.000Z 2191.871036 2024-09-29T07:19:28.000Z 2191.933860 2024-09-29T07:19:29.000Z 2191.990800 2024-09-29T07:19:30.000Z 2192.099279 2024-09-29T07:19:31.000Z 2192.197530 2024-09-29T07:19:32.000Z 2192.259815 2024-09-29T07:19:33.000Z 2192.307090 2024-09-29T07:19:34.000Z 2192.369375 2024-09-29T07:19:35.000Z 2192.415360 2024-09-29T07:19:36.000Z 2192.542322 2024-09-29T07:19:37.000Z 2192.654550 2024-09-29T07:19:38.000Z 2192.770469 2024-09-29T07:19:39.000Z 2192.886388 2024-09-29T07:19:40.000Z 2193.009013 2024-09-29T07:19:41.000Z 2193.146966 2024-09-29T07:19:42.000Z 2193.303739 2024-09-29T07:19:43.000Z 2193.458582 2024-09-29T07:19:44.000Z 2193.647678 2024-09-29T07:19:45.000Z 2193.839616 2024-09-29T07:19:46.000Z 2193.964187 2024-09-29T07:19:47.000Z 2194.106010 2024-09-29T07:19:48.000Z 2194.230581 2024-09-29T07:19:49.000Z 2194.384254 2024-09-29T07:19:50.000Z 2194.537928 2024-09-29T07:19:51.000Z 2194.661042 2024-09-29T07:19:52.000Z 2194.785613 2024-09-29T07:19:53.000Z 2194.901532 2024-09-29T07:19:54.000Z 2195.035860 2024-09-29T07:19:55.000Z 2195.148088 2024-09-29T07:19:56.000Z 2195.249984 2024-09-29T07:19:57.000Z 2195.389670 2024-09-29T07:19:58.000Z 2195.529356 2024-09-29T07:19:59.000Z 2195.703580 2024-09-29T07:20:00.000Z 2195.892290 2024-09-29T07:20:01.000Z 2195.952688 2024-09-29T07:20:02.000Z 2196.027764 2024-09-29T07:20:03.000Z 2196.088163 2024-09-29T07:20:04.000Z 2196.163239 2024-09-29T07:20:05.000Z 2196.223637 2024-09-29T07:20:06.000Z 2196.369851 2024-09-29T07:20:07.000Z 2196.504255 2024-09-29T07:20:08.000Z 2196.617224 2024-09-29T07:20:09.000Z 2196.730194 2024-09-29T07:20:10.000Z 2196.782092 2024-09-29T07:20:11.000Z 2196.833990 2024-09-29T07:20:12.000Z 2196.920769 2024-09-29T07:20:13.000Z 2197.007548 2024-09-29T07:20:14.000Z 2197.093181 2024-09-29T07:20:15.000Z 2197.197013 2024-09-29T07:20:16.000Z 2197.345651 2024-09-29T07:20:17.000Z 2197.509497 2024-09-29T07:20:18.000Z 2197.717861 2024-09-29T07:20:19.000Z 2197.941071 2024-09-29T07:20:20.000Z 2198.149435 2024-09-29T07:20:21.000Z 2198.343831 2024-09-29T07:20:22.000Z 2198.492044 2024-09-29T07:20:23.000Z 2198.653800 2024-09-29T07:20:24.000Z 2198.809494 2024-09-29T07:20:25.000Z 2198.966056 2024-09-29T07:20:26.000Z 2199.116554 2024-09-29T07:20:27.000Z 2199.267052 2024-09-29T07:20:28.000Z 2199.418883 2024-09-29T07:20:29.000Z 2199.564152 2024-09-29T07:20:30.000Z 2199.709422 2024-09-29T07:20:31.000Z 2199.844609 2024-09-29T07:20:32.000Z 2199.924771 2024-09-29T07:20:33.000Z 2199.995167 2024-09-29T07:20:34.000Z 2200.091225 2024-09-29T07:20:35.000Z 2200.196818 2024-09-29T07:20:36.000Z 2200.292876 2024-09-29T07:20:37.000Z 2200.383001 2024-09-29T07:20:38.000Z 2200.479059 2024-09-29T07:20:39.000Z 2200.584652 2024-09-29T07:20:40.000Z 2200.671431 2024-09-29T07:20:41.000Z 2200.767489 2024-09-29T07:20:42.000Z 2200.854705 2024-09-29T07:20:43.000Z 2200.941922 2024-09-29T07:20:44.000Z 2201.028700 2024-09-29T07:20:45.000Z 2201.106548 2024-09-29T07:20:46.000Z 2201.201821 2024-09-29T07:20:47.000Z 2201.289038 2024-09-29T07:20:48.000Z 2201.401716 2024-09-29T07:20:49.000Z 2201.497774 2024-09-29T07:20:50.000Z 2201.601570 2024-09-29T07:20:51.000Z 2201.697628 2024-09-29T07:20:52.000Z 2201.802821 2024-09-29T07:20:53.000Z 2201.908013 2024-09-29T07:20:54.000Z 2202.017673 2024-09-29T07:20:55.000Z 2202.134520 2024-09-29T07:20:56.000Z 2202.274895 2024-09-29T07:20:57.000Z 2202.401185 2024-09-29T07:20:58.000Z 2202.535381 2024-09-29T07:20:59.000Z 2202.670835 2024-09-29T07:21:00.000Z 2202.822858 2024-09-29T07:21:01.000Z 2202.974882 2024-09-29T07:21:02.000Z 2203.156078 2024-09-29T07:21:03.000Z 2203.351923 2024-09-29T07:21:04.000Z 2203.533119 2024-09-29T07:21:05.000Z 2203.727514 2024-09-29T07:21:06.000Z 2203.865040 2024-09-29T07:21:07.000Z 2204.000494 2024-09-29T07:21:08.000Z 2204.119879 2024-09-29T07:21:09.000Z 2204.224467 2024-09-29T07:21:10.000Z 2204.336874 2024-09-29T07:21:11.000Z 2204.445702 2024-09-29T07:21:12.000Z 2204.575960 2024-09-29T07:21:13.000Z 2204.706219 2024-09-29T07:21:14.000Z 2204.843744 2024-09-29T07:21:15.000Z 2204.995768 2024-09-29T07:21:16.000Z 2205.129963 2024-09-29T07:21:17.000Z 2205.263737 2024-09-29T07:21:18.000Z 2205.398141 2024-09-29T07:21:19.000Z 2205.526077 2024-09-29T07:21:20.000Z 2205.673180 2024-09-29T07:21:21.000Z 2205.821962 2024-09-29T07:21:22.000Z 2205.969064 2024-09-29T07:21:23.000Z 2206.107859 2024-09-29T07:21:24.000Z 2206.264824 2024-09-29T07:21:25.000Z 2206.421788 2024-09-29T07:21:26.000Z 2206.567057 2024-09-29T07:21:27.000Z 2206.698094 2024-09-29T07:21:28.000Z 2206.818798 2024-09-29T07:21:29.000Z 2206.939502 2024-09-29T07:21:30.000Z 2207.057428 2024-09-29T07:21:31.000Z 2207.167855 2024-09-29T07:21:32.000Z 2207.273448 2024-09-29T07:21:33.000Z 2207.379040 2024-09-29T07:21:34.000Z 2207.500882 2024-09-29T07:21:35.000Z 2207.622723 2024-09-29T07:21:36.000Z 2207.763514 2024-09-29T07:21:37.000Z 2207.904304 2024-09-29T07:21:38.000Z 2208.017273 2024-09-29T07:21:39.000Z 2208.148097 2024-09-29T07:21:40.000Z 2208.251893 2024-09-29T07:21:41.000Z 2208.364862 2024-09-29T07:21:42.000Z 2208.488118 2024-09-29T07:21:43.000Z 2208.601087 2024-09-29T07:21:44.000Z 2208.717934 2024-09-29T07:21:45.000Z 2208.827594 2024-09-29T07:21:46.000Z 2208.931426 2024-09-29T07:21:47.000Z 2209.035258 2024-09-29T07:21:48.000Z 2209.112561 2024-09-29T07:21:49.000Z 2209.189863 2024-09-29T07:21:50.000Z 2209.267166 2024-09-29T07:21:51.000Z 2209.386550 2024-09-29T07:21:52.000Z 2209.520324 2024-09-29T07:21:53.000Z 2209.670476 2024-09-29T07:21:54.000Z 2209.820627 2024-09-29T07:21:55.000Z 2209.940012 2024-09-29T07:21:56.000Z 2210.046210 2024-09-29T07:21:57.000Z 2210.165594 2024-09-29T07:21:58.000Z 2210.288710 2024-09-29T07:21:59.000Z 2210.394908 2024-09-29T07:22:00.000Z 2210.522845 2024-09-29T07:22:01.000Z 2210.663136 2024-09-29T07:22:02.000Z 2210.791072 2024-09-29T07:22:03.000Z 2210.931364 2024-09-29T07:22:04.000Z 2211.061108 2024-09-29T07:22:05.000Z 2211.182288 2024-09-29T07:22:06.000Z 2211.289672 2024-09-29T07:22:07.000Z 2211.386535 2024-09-29T07:22:08.000Z 2211.472903 2024-09-29T07:22:09.000Z 2211.603940 2024-09-29T07:22:10.000Z 2211.724643 2024-09-29T07:22:11.000Z 2211.855680 2024-09-29T07:22:12.000Z 2211.976383 2024-09-29T07:22:13.000Z 2212.117798 2024-09-29T07:22:14.000Z 2212.263067 2024-09-29T07:22:15.000Z 2212.394293 2024-09-29T07:22:16.000Z 2212.529479 2024-09-29T07:22:17.000Z 2212.652736 2024-09-29T07:22:18.000Z 2212.787139 2024-09-29T07:22:19.000Z 2212.890971 2024-09-29T07:22:20.000Z 2212.994803 2024-09-29T07:22:21.000Z 2213.107772 2024-09-29T07:22:22.000Z 2213.220740 2024-09-29T07:22:23.000Z 2213.326333 2024-09-29T07:22:24.000Z 2213.430128 2024-09-29T07:22:25.000Z 2213.545448 2024-09-29T07:22:26.000Z 2213.651041 2024-09-29T07:22:27.000Z 2213.747098 2024-09-29T07:22:28.000Z 2213.843155 2024-09-29T07:22:29.000Z 2213.948748 2024-09-29T07:22:30.000Z 2214.044805 2024-09-29T07:22:31.000Z 2214.150397 2024-09-29T07:22:32.000Z 2214.260824 2024-09-29T07:22:33.000Z 2214.340985 2024-09-29T07:22:34.000Z 2214.427763 2024-09-29T07:22:35.000Z 2214.497160 2024-09-29T07:22:36.000Z 2214.566557 2024-09-29T07:22:37.000Z 2214.628185 2024-09-29T07:22:38.000Z 2214.707950 2024-09-29T07:22:39.000Z 2214.787715 2024-09-29T07:22:40.000Z 2214.885669 2024-09-29T07:22:41.000Z 2214.995329 2024-09-29T07:22:42.000Z 2215.099161 2024-09-29T07:22:43.000Z 2215.202993 2024-09-29T07:22:44.000Z 2215.294376 2024-09-29T07:22:45.000Z 2215.383559 2024-09-29T07:22:46.000Z 2215.458634 2024-09-29T07:22:47.000Z 2215.532953 2024-09-29T07:22:48.000Z 2215.607272 2024-09-29T07:22:49.000Z 2215.674746 2024-09-29T07:22:50.000Z 2215.755624 2024-09-29T07:22:51.000Z 2215.847007 2024-09-29T07:22:52.000Z 2215.938390 2024-09-29T07:22:53.000Z 2216.025606 2024-09-29T07:22:54.000Z 2216.112822 2024-09-29T07:22:55.000Z 2216.218013 2024-09-29T07:22:56.000Z 2216.315967 2024-09-29T07:22:57.000Z 2216.428936 2024-09-29T07:22:58.000Z 2216.552192 2024-09-29T07:22:59.000Z 2216.681936 2024-09-29T07:23:00.000Z 2216.803116 2024-09-29T07:23:01.000Z 2216.950799 2024-09-29T07:23:02.000Z 2217.098481 2024-09-29T07:23:03.000Z 2217.281703 2024-09-29T07:23:04.000Z 2217.457608 2024-09-29T07:23:05.000Z 2217.661848 2024-09-29T07:23:06.000Z 2217.876615 2024-09-29T07:23:07.000Z 2218.058020 2024-09-29T07:23:08.000Z 2218.241242 2024-09-29T07:23:09.000Z 2218.406882 2024-09-29T07:23:10.000Z 2218.572521 2024-09-29T07:23:11.000Z 2218.732843 2024-09-29T07:23:12.000Z 2218.888267 2024-09-29T07:23:13.000Z 2219.027318 2024-09-29T07:23:14.000Z 2219.176948 2024-09-29T07:23:15.000Z 2219.298128 2024-09-29T07:23:16.000Z 2219.419308 2024-09-29T07:23:17.000Z 2219.514026 2024-09-29T07:23:18.000Z 2219.622854 2024-09-29T07:23:19.000Z 2219.717571 2024-09-29T07:23:20.000Z 2219.834418 2024-09-29T07:23:21.000Z 2219.946825 2024-09-29T07:23:22.000Z 2220.073115 2024-09-29T07:23:23.000Z 2220.196231 2024-09-29T07:23:24.000Z 2220.331685 2024-09-29T07:23:25.000Z 2220.480702 2024-09-29T07:23:26.000Z 2220.659384 2024-09-29T07:23:27.000Z 2220.838066 2024-09-29T07:23:28.000Z 2220.987083 2024-09-29T07:23:29.000Z 2221.150584 2024-09-29T07:23:30.000Z 2221.262991 2024-09-29T07:23:31.000Z 2221.375397 2024-09-29T07:23:32.000Z 2221.479229 2024-09-29T07:23:33.000Z 2221.578038 2024-09-29T07:23:34.000Z 2221.667852 2024-09-29T07:23:35.000Z 2221.772441 2024-09-29T07:23:36.000Z 2221.832839 2024-09-29T07:23:37.000Z 2221.910142 2024-09-29T07:23:38.000Z 2222.008950 2024-09-29T07:23:39.000Z 2222.107759 2024-09-29T07:23:40.000Z 2222.185605 2024-09-29T07:23:41.000Z 2222.263452 2024-09-29T07:23:42.000Z 2222.360314 2024-09-29T07:23:43.000Z 2222.457175 2024-09-29T07:23:44.000Z 2222.557400 2024-09-29T07:23:45.000Z 2222.666681 2024-09-29T07:23:46.000Z 2222.784792 2024-09-29T07:23:47.000Z 2222.902903 2024-09-29T07:23:48.000Z 2223.021014 2024-09-29T07:23:49.000Z 2223.149237 2024-09-29T07:23:50.000Z 2223.293748 2024-09-29T07:23:51.000Z 2223.441014 2024-09-29T07:23:52.000Z 2223.597893 2024-09-29T07:23:53.000Z 2223.745159 2024-09-29T07:23:54.000Z 2223.887307 2024-09-29T07:23:55.000Z 2224.034573 2024-09-29T07:23:56.000Z 2224.161531 2024-09-29T07:23:57.000Z 2224.288490 2024-09-29T07:23:58.000Z 2224.407068 2024-09-29T07:23:59.000Z 2224.535083 2024-09-29T07:24:00.000Z 2224.655693 2024-09-29T07:24:01.000Z 2224.766236 2024-09-29T07:24:02.000Z 2224.903515 2024-09-29T07:24:03.000Z 2225.028704 2024-09-29T07:24:04.000Z 2225.173735 2024-09-29T07:24:05.000Z 2225.332018 2024-09-29T07:24:06.000Z 2225.446356 2024-09-29T07:24:07.000Z 2225.578408 2024-09-29T07:24:08.000Z 2225.674259 2024-09-29T07:24:09.000Z 2225.770110 2024-09-29T07:24:10.000Z 2225.859531 2024-09-29T07:24:11.000Z 2225.955382 2024-09-29T07:24:12.000Z 2226.051232 2024-09-29T07:24:13.000Z 2226.164909 2024-09-29T07:24:14.000Z 2226.266476 2024-09-29T07:24:15.000Z 2226.368043 2024-09-29T07:24:16.000Z 2226.511986 2024-09-29T07:24:17.000Z 2226.664337 2024-09-29T07:24:18.000Z 2226.817535 2024-09-29T07:24:19.000Z 2226.988222 2024-09-29T07:24:20.000Z 2227.123842 2024-09-29T07:24:21.000Z 2227.259462 2024-09-29T07:24:22.000Z 2227.353457 2024-09-29T07:24:23.000Z 2227.456782 2024-09-29T07:24:24.000Z 2227.558349 2024-09-29T07:24:25.000Z 2227.652344 2024-09-29T07:24:26.000Z 2227.757422 2024-09-29T07:24:27.000Z 2227.855495 2024-09-29T07:24:28.000Z 2227.970889 2024-09-29T07:24:29.000Z 2228.075967 2024-09-29T07:24:30.000Z 2228.204190 2024-09-29T07:24:31.000Z 2228.342569 2024-09-29T07:24:32.000Z 2228.484718 2024-09-29T07:24:33.000Z 2228.623097 2024-09-29T07:24:34.000Z 2228.761475 2024-09-29T07:24:35.000Z 2228.897542 2024-09-29T07:24:36.000Z 2229.035920 2024-09-29T07:24:37.000Z 2229.178069 2024-09-29T07:24:38.000Z 2229.315836 2024-09-29T07:24:39.000Z 2229.469430 2024-09-29T07:24:40.000Z 2229.572756 2024-09-29T07:24:41.000Z 2229.701165 2024-09-29T07:24:42.000Z 2229.795947 2024-09-29T07:24:43.000Z 2229.894020 2024-09-29T07:24:44.000Z 2230.008494 2024-09-29T07:24:45.000Z 2230.133374 2024-09-29T07:24:46.000Z 2230.281942 2024-09-29T07:24:47.000Z 2230.438718 2024-09-29T07:24:48.000Z 2230.584412 2024-09-29T07:24:49.000Z 2230.720478 2024-09-29T07:24:50.000Z 2230.858856 2024-09-29T07:24:51.000Z 2231.007425 2024-09-29T07:24:52.000Z 2231.145192 2024-09-29T07:24:53.000Z 2231.282959 2024-09-29T07:24:54.000Z 2231.402184 2024-09-29T07:24:55.000Z 2231.530593 2024-09-29T07:24:56.000Z 2231.638649 2024-09-29T07:24:57.000Z 2231.751493 2024-09-29T07:24:58.000Z 2231.820377 2024-09-29T07:24:59.000Z 2231.905291 2024-09-29T07:25:00.000Z 2231.990206 2024-09-29T07:25:01.000Z 2232.091809 2024-09-29T07:25:02.000Z 2232.199115 2024-09-29T07:25:03.000Z 2232.292342 2024-09-29T07:25:04.000Z 2232.393909 2024-09-29T07:25:05.000Z 2232.566038 2024-09-29T07:25:06.000Z 2232.738167 2024-09-29T07:25:07.000Z 2233.001894 2024-09-29T07:25:08.000Z 2233.273134 2024-09-29T07:25:09.000Z 2233.535649 2024-09-29T07:25:10.000Z 2233.814959 2024-09-29T07:25:11.000Z 2234.001326 2024-09-29T07:25:12.000Z 2234.187694 2024-09-29T07:25:13.000Z 2234.198101 2024-09-29T07:25:14.000Z 2234.218914 2024-09-29T07:25:15.000Z 2234.239727 2024-09-29T07:25:16.000Z 2234.250134 2024-09-29T07:25:17.000Z 2234.270947 2024-09-29T07:25:18.000Z 2234.322981 2024-09-29T07:25:19.000Z 2234.375014 2024-09-29T07:25:20.000Z 2234.425797 2024-09-29T07:25:21.000Z 2234.468469 2024-09-29T07:25:22.000Z 2234.511141 2024-09-29T07:25:23.000Z 2234.545583 2024-09-29T07:25:24.000Z 2234.664161 2024-09-29T07:25:25.000Z 2234.782739 2024-09-29T07:25:26.000Z 2234.918359 2024-09-29T07:25:27.000Z 2235.053979 2024-09-29T07:25:28.000Z 2235.166823 2024-09-29T07:25:29.000Z 2235.270149 2024-09-29T07:25:30.000Z 2235.288033 2024-09-29T07:25:31.000Z 2235.305917 2024-09-29T07:25:32.000Z 2235.400700 2024-09-29T07:25:33.000Z 2235.505778 2024-09-29T07:25:34.000Z 2235.661878 2024-09-29T07:25:35.000Z 2235.808295 2024-09-29T07:25:36.000Z 2235.987584 2024-09-29T07:25:37.000Z 2236.159713 2024-09-29T07:25:38.000Z 2236.328741 2024-09-29T07:25:39.000Z 2236.497770 2024-09-29T07:25:40.000Z 2236.642282 2024-09-29T07:25:41.000Z 2236.780049 2024-09-29T07:25:42.000Z 2236.918427 2024-09-29T07:25:43.000Z 2237.070514 2024-09-29T07:25:44.000Z 2237.206581 2024-09-29T07:25:45.000Z 2237.342647 2024-09-29T07:25:46.000Z 2237.436642 2024-09-29T07:25:47.000Z 2237.538209 2024-09-29T07:25:48.000Z 2237.648752 2024-09-29T07:25:54.000Z 2237.734095 2024-09-29T07:25:55.000Z 2237.829946 2024-09-29T07:25:56.000Z 2237.931513 2024-09-29T07:25:57.000Z 2238.016428 2024-09-29T07:25:58.000Z 2238.135653 2024-09-29T07:25:59.000Z 2238.248497 2024-09-29T07:26:00.000Z 2238.376907 2024-09-29T07:26:01.000Z 2238.509190 2024-09-29T07:26:02.000Z 2238.685568 2024-09-29T07:26:03.000Z 2238.847652 2024-09-29T07:26:04.000Z 2239.016969 2024-09-29T07:26:05.000Z 2239.195411 2024-09-29T07:26:06.000Z 2239.375767 2024-09-29T07:26:07.000Z 2239.551562 2024-09-29T07:26:08.000Z 2239.712520 2024-09-29T07:26:09.000Z 2239.861889 2024-09-29T07:26:10.000Z 2240.011258 2024-09-29T07:26:11.000Z 2240.149598 2024-09-29T07:26:12.000Z 2240.298968 2024-09-29T07:26:13.000Z 2240.430485 2024-09-29T07:26:14.000Z 2240.585619 2024-09-29T07:26:15.000Z 2240.728693 2024-09-29T07:26:16.000Z 2240.883826 2024-09-29T07:26:17.000Z 2241.044784 2024-09-29T07:26:18.000Z 2241.214102 2024-09-29T07:26:19.000Z 2241.391844 2024-09-29T07:26:20.000Z 2241.570682 2024-09-29T07:26:21.000Z 2241.758673 2024-09-29T07:26:22.000Z 2241.927990 2024-09-29T07:26:23.000Z 2242.105733 2024-09-29T07:26:24.000Z 2242.268960 2024-09-29T07:26:25.000Z 2242.422159 2024-09-29T07:26:26.000Z 2242.577293 2024-09-29T07:26:27.000Z 2242.738251 2024-09-29T07:26:28.000Z 2242.909995 2024-09-29T07:26:29.000Z 2243.085789 2024-09-29T07:26:30.000Z 2243.223069 2024-09-29T07:26:31.000Z 2243.355121 2024-09-29T07:26:32.000Z 2243.450972 2024-09-29T07:26:33.000Z 2243.546823 2024-09-29T07:26:34.000Z 2243.648391 2024-09-29T07:26:35.000Z 2243.733306 2024-09-29T07:26:36.000Z 2243.852532 2024-09-29T07:26:37.000Z 2243.962790 2024-09-29T07:26:38.000Z 2244.114878 2024-09-29T07:26:39.000Z 2244.253258 2024-09-29T07:26:40.000Z 2244.391637 2024-09-29T07:26:41.000Z 2244.540207 2024-09-29T07:26:42.000Z 2244.668431 2024-09-29T07:26:43.000Z 2244.800715 2024-09-29T07:26:44.000Z 2244.926440 2024-09-29T07:26:45.000Z 2245.064819 2024-09-29T07:26:46.000Z 2245.193043 2024-09-29T07:26:47.000Z 2245.318768 2024-09-29T07:26:48.000Z 2245.454835 2024-09-29T07:26:49.000Z 2245.601253 2024-09-29T07:26:50.000Z 2245.760041 2024-09-29T07:26:51.000Z 2245.929071 2024-09-29T07:26:52.000Z 2246.085951 2024-09-29T07:26:53.000Z 2246.242832 2024-09-29T07:26:54.000Z 2246.403824 2024-09-29T07:26:55.000Z 2246.557418 2024-09-29T07:26:56.000Z 2246.720646 2024-09-29T07:26:57.000Z 2246.866234 2024-09-29T07:26:58.000Z 2247.011821 2024-09-29T07:26:59.000Z 2247.150162 2024-09-29T07:27:00.000Z 2247.268741 2024-09-29T07:27:01.000Z 2247.395700 2024-09-29T07:27:02.000Z 2247.513812 2024-09-29T07:27:03.000Z 2247.642036 2024-09-29T07:27:04.000Z 2247.784186 2024-09-29T07:27:05.000Z 2247.926336 2024-09-29T07:27:06.000Z 2248.089172 2024-09-29T07:27:07.000Z 2248.255762 2024-09-29T07:27:08.000Z 2248.432142 2024-09-29T07:27:09.000Z 2248.594226 2024-09-29T07:27:10.000Z 2248.756311 2024-09-29T07:27:11.000Z 2248.938619 2024-09-29T07:27:12.000Z 2249.095829 2024-09-29T07:27:13.000Z 2249.253040 2024-09-29T07:27:14.000Z 2249.399121 2024-09-29T07:27:15.000Z 2249.543998 2024-09-29T07:27:16.000Z 2249.681630 2024-09-29T07:27:17.000Z 2249.819261 2024-09-29T07:27:18.000Z 2249.948981 2024-09-29T07:27:19.000Z 2250.078700 2024-09-29T07:27:20.000Z 2250.204844 2024-09-29T07:27:21.000Z 2250.311229 2024-09-29T07:27:22.000Z 2250.417614 2024-09-29T07:27:23.000Z 2250.515002 2024-09-29T07:27:24.000Z 2250.632462 2024-09-29T07:27:25.000Z 2250.738847 2024-09-29T07:27:26.000Z 2250.854748 2024-09-29T07:27:27.000Z 2250.972656 2024-09-29T07:27:28.000Z 2251.108708 2024-09-29T07:27:29.000Z 2251.237478 2024-09-29T07:27:30.000Z 2251.373529 2024-09-29T07:27:31.000Z 2251.509581 2024-09-29T07:27:32.000Z 2251.655663 2024-09-29T07:27:33.000Z 2251.801745 2024-09-29T07:27:34.000Z 2251.958398 2024-09-29T07:27:35.000Z 2252.101255 2024-09-29T07:27:36.000Z 2252.231730 2024-09-29T07:27:37.000Z 2252.368020 2024-09-29T07:27:38.000Z 2252.518098 2024-09-29T07:27:39.000Z 2252.660956 2024-09-29T07:27:40.000Z 2252.796269 2024-09-29T07:27:41.000Z 2252.942351 2024-09-29T07:27:42.000Z 2253.093040 2024-09-29T07:27:43.000Z 2253.243728 2024-09-29T07:27:44.000Z 2253.410124 2024-09-29T07:27:45.000Z 2253.576521 2024-09-29T07:27:46.000Z 2253.742918 2024-09-29T07:27:47.000Z 2253.908890 2024-09-29T07:27:48.000Z 2254.091846 2024-09-29T07:27:49.000Z 2254.259509 2024-09-29T07:27:50.000Z 2254.432146 2024-09-29T07:27:51.000Z 2254.588892 2024-09-29T07:27:52.000Z 2254.754391 2024-09-29T07:27:53.000Z 2254.925339 2024-09-29T07:27:54.000Z 2255.083203 2024-09-29T07:27:55.000Z 2255.253653 2024-09-29T07:27:56.000Z 2255.388967 2024-09-29T07:27:57.000Z 2255.524281 2024-09-29T07:27:58.000Z 2255.642189 2024-09-29T07:27:59.000Z 2255.778241 2024-09-29T07:28:00.000Z 2255.904385 2024-09-29T07:28:01.000Z 2256.030530 2024-09-29T07:28:02.000Z 2256.180608 2024-09-29T07:28:03.000Z 2256.323466 2024-09-29T07:28:04.000Z 2256.481330 2024-09-29T07:28:05.000Z 2256.618962 2024-09-29T07:28:06.000Z 2256.754276 2024-09-29T07:28:07.000Z 2256.890328 2024-09-29T07:28:08.000Z 2256.996713 2024-09-29T07:28:09.000Z 2257.114174 2024-09-29T07:28:10.000Z 2257.236623 2024-09-29T07:28:11.000Z 2257.359073 2024-09-29T07:28:12.000Z 2257.495362 2024-09-29T07:28:13.000Z 2257.652016 2024-09-29T07:28:14.000Z 2257.808669 2024-09-29T07:28:15.000Z 2257.951527 2024-09-29T07:28:16.000Z 2258.057912 2024-09-29T07:28:17.000Z 2258.164297 2024-09-29T07:28:18.000Z 2258.261197 2024-09-29T07:28:19.000Z 2258.407729 2024-09-29T07:28:20.000Z 2258.536500 2024-09-29T07:28:21.000Z 2258.652402 2024-09-29T07:28:22.000Z 2258.778547 2024-09-29T07:28:23.000Z 2258.900996 2024-09-29T07:28:24.000Z 2259.030716 2024-09-29T07:28:25.000Z 2259.168348 2024-09-29T07:28:26.000Z 2259.294492 2024-09-29T07:28:27.000Z 2259.452402 2024-09-29T07:28:28.000Z 2259.603356 2024-09-29T07:28:29.000Z 2259.781488 2024-09-29T07:28:30.000Z 2259.948571 2024-09-29T07:28:31.000Z 2260.118110 2024-09-29T07:28:32.000Z 2260.285193 2024-09-29T07:28:33.000Z 2260.421245 2024-09-29T07:28:34.000Z 2260.550016 2024-09-29T07:28:35.000Z 2260.680491 2024-09-29T07:28:36.000Z 2260.802940 2024-09-29T07:28:37.000Z 2260.928456 2024-09-29T07:28:38.000Z 2261.069476 2024-09-29T07:28:39.000Z 2261.214926 2024-09-29T07:28:40.000Z 2261.345400 2024-09-29T07:28:41.000Z 2261.506144 2024-09-29T07:28:42.000Z 2261.656833 2024-09-29T07:28:43.000Z 2261.787307 2024-09-29T07:28:44.000Z 2261.937996 2024-09-29T07:28:45.000Z 2262.088075 2024-09-29T07:28:46.000Z 2262.225707 2024-09-29T07:28:47.000Z 2262.396655 2024-09-29T07:28:48.000Z 2262.573683 2024-09-29T07:28:49.000Z 2262.734427 2024-09-29T07:28:50.000Z 2262.899926 2024-09-29T07:28:51.000Z 2263.050614 2024-09-29T07:28:52.000Z 2263.221563 2024-09-29T07:28:53.000Z 2263.392013 2024-09-29T07:28:54.000Z 2263.549877 2024-09-29T07:28:55.000Z 2263.699957 2024-09-29T07:28:56.000Z 2263.837589 2024-09-29T07:28:57.000Z 2263.955050 2024-09-29T07:28:58.000Z 2264.084770 2024-09-29T07:28:59.000Z 2264.320588 2024-09-29T07:29:05.000Z 2264.511319 2024-09-29T07:29:06.000Z 2264.692519 2024-09-29T07:29:07.000Z 2264.888943 2024-09-29T07:29:08.000Z 2265.096876 2024-09-29T07:29:09.000Z 2265.252148 2024-09-29T07:29:10.000Z 2265.407419 2024-09-29T07:29:11.000Z 2265.514681 2024-09-29T07:29:12.000Z 2265.632589 2024-09-29T07:29:13.000Z 2265.742922 2024-09-29T07:29:14.000Z 2265.844963 2024-09-29T07:29:15.000Z 2265.947005 2024-09-29T07:29:16.000Z 2266.069454 2024-09-29T07:29:17.000Z 2266.186915 2024-09-29T07:29:18.000Z 2266.284304 2024-09-29T07:29:19.000Z 2266.429754 2024-09-29T07:29:20.000Z 2266.555270 2024-09-29T07:29:21.000Z 2266.725023 2024-09-29T07:29:22.000Z 2266.892687 2024-09-29T07:29:23.000Z 2267.068961 2024-09-29T07:29:24.000Z 2267.245235 2024-09-29T07:29:25.000Z 2267.410734 2024-09-29T07:29:26.000Z 2267.576233 2024-09-29T07:29:27.000Z 2267.721683 2024-09-29T07:29:28.000Z 2267.857974 2024-09-29T07:29:29.000Z 2267.988448 2024-09-29T07:29:30.000Z 2268.110898 2024-09-29T07:29:31.000Z 2268.216662 2024-09-29T07:29:32.000Z 2268.312282 2024-09-29T07:29:33.000Z 2268.396114 2024-09-29T07:29:34.000Z 2268.463557 2024-09-29T07:29:35.000Z 2268.596865 2024-09-29T07:29:36.000Z 2268.729643 2024-09-29T07:29:37.000Z 2268.813474 2024-09-29T07:29:38.000Z 2268.883984 2024-09-29T07:29:39.000Z 2269.005505 2024-09-29T07:29:40.000Z 2269.115837 2024-09-29T07:29:41.000Z 2269.225216 2024-09-29T07:29:42.000Z 2269.334595 2024-09-29T07:29:43.000Z 2269.452057 2024-09-29T07:29:44.000Z 2269.569518 2024-09-29T07:29:45.000Z 2269.686979 2024-09-29T07:29:46.000Z 2269.804440 2024-09-29T07:29:47.000Z 2269.910826 2024-09-29T07:29:48.000Z 2270.008215 2024-09-29T07:29:49.000Z 2270.092984 2024-09-29T07:29:50.000Z 2270.166145 2024-09-29T07:29:51.000Z 2270.261150 2024-09-29T07:29:52.000Z 2270.344279 2024-09-29T07:29:53.000Z 2270.461740 2024-09-29T07:29:54.000Z 2270.571119 2024-09-29T07:29:55.000Z 2270.736618 2024-09-29T07:29:56.000Z 2270.912893 2024-09-29T07:29:57.000Z 2271.089167 2024-09-29T07:29:58.000Z 2271.254666 2024-09-29T07:29:59.000Z 2271.408231 2024-09-29T07:30:00.000Z 2271.577984 2024-09-29T07:30:01.000Z 2271.688317 2024-09-29T07:30:02.000Z 2271.813834 2024-09-29T07:30:03.000Z 2271.915875 2024-09-29T07:30:04.000Z 2272.026208 2024-09-29T07:30:05.000Z 2272.132594 2024-09-29T07:30:06.000Z 2272.241973 2024-09-29T07:30:07.000Z 2272.371693 2024-09-29T07:30:08.000Z 2272.489155 2024-09-29T07:30:09.000Z 2272.635238 2024-09-29T07:30:10.000Z 2272.781321 2024-09-29T07:30:11.000Z 2272.926199 2024-09-29T07:30:12.000Z 2273.072733 2024-09-29T07:30:13.000Z 2273.212532 2024-09-29T07:30:14.000Z 2273.352331 2024-09-29T07:30:15.000Z 2273.475639 2024-09-29T07:30:16.000Z 2273.598947 2024-09-29T07:30:17.000Z 2273.706209 2024-09-29T07:30:18.000Z 2273.806846 2024-09-29T07:30:19.000Z 2273.916225 2024-09-29T07:30:20.000Z 2274.003152 2024-09-29T07:30:21.000Z 2274.110414 2024-09-29T07:30:22.000Z 2274.228324 2024-09-29T07:30:23.000Z 2274.346233 2024-09-29T07:30:24.000Z 2274.475005 2024-09-29T07:30:25.000Z 2274.612638 2024-09-29T07:30:26.000Z 2274.750271 2024-09-29T07:30:27.000Z 2274.879991 2024-09-29T07:30:28.000Z 2274.997452 2024-09-29T07:30:29.000Z 2275.115362 2024-09-29T07:30:30.000Z 2275.233272 2024-09-29T07:30:31.000Z 2275.353182 2024-09-29T07:30:32.000Z 2275.465098 2024-09-29T07:30:33.000Z 2275.581001 2024-09-29T07:30:34.000Z 2275.696904 2024-09-29T07:30:35.000Z 2275.819354 2024-09-29T07:30:36.000Z 2275.921395 2024-09-29T07:30:37.000Z 2276.043845 2024-09-29T07:30:38.000Z 2276.173565 2024-09-29T07:30:39.000Z 2276.282944 2024-09-29T07:30:40.000Z 2276.400406 2024-09-29T07:30:41.000Z 2276.526551 2024-09-29T07:30:42.000Z 2276.642454 2024-09-29T07:30:43.000Z 2276.760364 2024-09-29T07:30:44.000Z 2276.872280 2024-09-29T07:30:45.000Z 2276.980442 2024-09-29T07:30:46.000Z 2277.092359 2024-09-29T07:30:47.000Z 2277.188802 2024-09-29T07:30:48.000Z 2277.300719 2024-09-29T07:30:49.000Z 2277.397620 2024-09-29T07:30:50.000Z 2277.487131 2024-09-29T07:30:51.000Z 2277.623422 2024-09-29T07:30:52.000Z 2277.753897 2024-09-29T07:30:53.000Z 2277.939524 2024-09-29T07:30:54.000Z 2278.105023 2024-09-29T07:30:55.000Z 2278.281297 2024-09-29T07:30:56.000Z 2278.461918 2024-09-29T07:30:57.000Z 2278.583439 2024-09-29T07:30:58.000Z 2278.712715 2024-09-29T07:30:59.000Z 2278.791362 2024-09-29T07:31:00.000Z 2278.872342 2024-09-29T07:31:01.000Z 2278.943027 2024-09-29T07:31:02.000Z 2279.019612 2024-09-29T07:31:03.000Z 2279.134489 2024-09-29T07:31:04.000Z 2279.243261 2024-09-29T07:31:05.000Z 2279.380310 2024-09-29T07:31:06.000Z 2279.521109 2024-09-29T07:31:07.000Z 2279.675820 2024-09-29T07:31:08.000Z 2279.830531 2024-09-29T07:31:09.000Z 2279.978021 2024-09-29T07:31:10.000Z 2280.125512 2024-09-29T07:31:11.000Z 2280.262984 2024-09-29T07:31:12.000Z 2280.404604 2024-09-29T07:31:13.000Z 2280.531551 2024-09-29T07:31:14.000Z 2280.667470 2024-09-29T07:31:15.000Z 2280.785814 2024-09-29T07:31:16.000Z 2280.907512 2024-09-29T07:31:17.000Z 2281.022389 2024-09-29T07:31:18.000Z 2281.137267 2024-09-29T07:31:19.000Z 2281.251272 2024-09-29T07:31:20.000Z 2281.350496 2024-09-29T07:31:21.000Z 2281.434056 2024-09-29T07:31:22.000Z 2281.510641 2024-09-29T07:31:23.000Z 2281.594617 2024-09-29T07:31:24.000Z 2281.689031 2024-09-29T07:31:25.000Z 2281.783444 2024-09-29T07:31:26.000Z 2281.884917 2024-09-29T07:31:27.000Z 2282.000600 2024-09-29T07:31:28.000Z 2282.116283 2024-09-29T07:31:29.000Z 2282.264429 2024-09-29T07:31:30.000Z 2282.401703 2024-09-29T07:31:31.000Z 2282.560758 2024-09-29T07:31:32.000Z 2282.708904 2024-09-29T07:31:33.000Z 2282.857051 2024-09-29T07:31:34.000Z 2283.013803 2024-09-29T07:31:35.000Z 2283.134612 2024-09-29T07:31:36.000Z 2283.255421 2024-09-29T07:31:37.000Z 2283.356050 2024-09-29T07:31:38.000Z 2283.446958 2024-09-29T07:31:39.000Z 2283.542689 2024-09-29T07:31:40.000Z 2283.626249 2024-09-29T07:31:41.000Z 2283.736447 2024-09-29T07:31:42.000Z 2283.839062 2024-09-29T07:31:43.000Z 2283.968183 2024-09-29T07:31:44.000Z 2284.089881 2024-09-29T07:31:45.000Z 2284.200079 2024-09-29T07:31:46.000Z 2284.291445 2024-09-29T07:31:47.000Z 2284.472712 2024-09-29T07:31:48.000Z 2284.645206 2024-09-29T07:31:49.000Z 2284.805116 2024-09-29T07:31:50.000Z 2284.965026 2024-09-29T07:31:51.000Z 2285.101481 2024-09-29T07:31:52.000Z 2285.256745 2024-09-29T07:31:53.000Z 2285.314184 2024-09-29T07:31:54.000Z 2285.352477 2024-09-29T07:31:55.000Z 2285.404231 2024-09-29T07:31:56.000Z 2285.461670 2024-09-29T07:31:57.000Z 2285.590792 2024-09-29T07:31:58.000Z 2285.719913 2024-09-29T07:31:59.000Z 2285.820542 2024-09-29T07:32:00.000Z 2285.921171 2024-09-29T07:32:01.000Z 2286.066008 2024-09-29T07:32:02.000Z 2286.200606 2024-09-29T07:32:03.000Z 2286.389434 2024-09-29T07:32:04.000Z 2286.588813 2024-09-29T07:32:05.000Z 2286.798805 2024-09-29T07:32:06.000Z 2287.013930 2024-09-29T07:32:07.000Z 2287.181048 2024-09-29T07:32:08.000Z 2287.359308 2024-09-29T07:32:09.000Z 2287.507455 2024-09-29T07:32:10.000Z 2287.655601 2024-09-29T07:32:11.000Z 2287.800438 2024-09-29T07:32:12.000Z 2287.945274 2024-09-29T07:32:13.000Z 2288.046747 2024-09-29T07:32:14.000Z 2288.148220 2024-09-29T07:32:15.000Z 2288.250835 2024-09-29T07:32:16.000Z 2288.353450 2024-09-29T07:32:17.000Z 2288.464700 2024-09-29T07:32:18.000Z 2288.575950 2024-09-29T07:32:19.000Z 2288.689955 2024-09-29T07:32:20.000Z 2288.803961 2024-09-29T07:32:21.000Z 2288.907470 2024-09-29T07:32:22.000Z 2289.003201 2024-09-29T07:32:23.000Z 2289.105817 2024-09-29T07:32:24.000Z 2289.208432 2024-09-29T07:32:25.000Z 2289.426956 2024-09-29T07:32:33.000Z 2289.521370 2024-09-29T07:32:34.000Z 2289.611850 2024-09-29T07:32:35.000Z 2289.716846 2024-09-29T07:32:36.000Z 2289.818319 2024-09-29T07:32:37.000Z 2289.941858 2024-09-29T07:32:38.000Z 2290.068307 2024-09-29T07:32:39.000Z 2290.202906 2024-09-29T07:32:40.000Z 2290.348577 2024-09-29T07:32:41.000Z 2290.526837 2024-09-29T07:32:42.000Z 2290.705098 2024-09-29T07:32:43.000Z 2290.884037 2024-09-29T07:32:44.000Z 2291.074077 2024-09-29T07:32:45.000Z 2291.266022 2024-09-29T07:32:46.000Z 2291.468968 2024-09-29T07:32:47.000Z 2291.642493 2024-09-29T07:32:48.000Z 2291.812489 2024-09-29T07:32:49.000Z 2291.957681 2024-09-29T07:32:50.000Z 2292.111784 2024-09-29T07:32:51.000Z 2292.267645 2024-09-29T07:32:52.000Z 2292.404695 2024-09-29T07:32:53.000Z 2292.546065 2024-09-29T07:32:54.000Z 2292.680088 2024-09-29T07:32:55.000Z 2292.797843 2024-09-29T07:32:56.000Z 2292.920249 2024-09-29T07:32:57.000Z 2293.019473 2024-09-29T07:32:58.000Z 2293.133478 2024-09-29T07:32:59.000Z 2293.247483 2024-09-29T07:33:00.000Z 2293.346707 2024-09-29T07:33:01.000Z 2293.469113 2024-09-29T07:33:02.000Z 2293.586868 2024-09-29T07:33:03.000Z 2293.678234 2024-09-29T07:33:04.000Z 2293.788432 2024-09-29T07:33:05.000Z 2293.882846 2024-09-29T07:33:06.000Z 2293.983475 2024-09-29T07:33:07.000Z 2294.109924 2024-09-29T07:33:08.000Z 2294.225608 2024-09-29T07:33:09.000Z 2294.371007 2024-09-29T07:33:10.000Z 2294.497955 2024-09-29T07:33:11.000Z 2294.657865 2024-09-29T07:33:12.000Z 2294.805967 2024-09-29T07:33:13.000Z 2294.959137 2024-09-29T07:33:14.000Z 2295.099936 2024-09-29T07:33:15.000Z 2295.235856 2024-09-29T07:33:16.000Z 2295.362803 2024-09-29T07:33:17.000Z 2295.504424 2024-09-29T07:33:18.000Z 2295.646046 2024-09-29T07:33:19.000Z 2295.719791 2024-09-29T07:33:20.000Z 2295.793537 2024-09-29T07:33:21.000Z 2295.889268 2024-09-29T07:33:22.000Z 2295.991883 2024-09-29T07:33:23.000Z 2296.087929 2024-09-29T07:33:24.000Z 2296.187153 2024-09-29T07:33:25.000Z 2296.218294 2024-09-29T07:33:26.000Z 2296.251369 2024-09-29T07:33:27.000Z 2296.284443 2024-09-29T07:33:28.000Z 2296.303590 2024-09-29T07:33:29.000Z 2296.334731 2024-09-29T07:33:30.000Z 2296.381938 2024-09-29T07:33:31.000Z 2296.418811 2024-09-29T07:33:32.000Z 2296.508518 2024-09-29T07:33:33.000Z 2296.598225 2024-09-29T07:33:34.000Z 2296.720631 2024-09-29T07:33:35.000Z 2296.838386 2024-09-29T07:33:36.000Z 2296.970684 2024-09-29T07:33:37.000Z 2297.117737 2024-09-29T07:33:38.000Z 2297.242303 2024-09-29T07:33:39.000Z 2297.382883 2024-09-29T07:33:40.000Z 2297.507947 2024-09-29T07:33:41.000Z 2297.648526 2024-09-29T07:33:42.000Z 2297.805821 2024-09-29T07:33:43.000Z 2297.949889 2024-09-29T07:33:44.000Z 2298.109144 2024-09-29T07:33:45.000Z 2298.271104 2024-09-29T07:33:46.000Z 2298.511051 2024-09-29T07:33:52.000Z 2298.573334 2024-09-29T07:33:53.000Z 2298.621357 2024-09-29T07:33:54.000Z 2298.685918 2024-09-29T07:33:55.000Z 2298.740285 2024-09-29T07:33:56.000Z 2298.810970 2024-09-29T07:33:57.000Z 2298.868409 2024-09-29T07:33:58.000Z 2299.023121 2024-09-29T07:34:22.000Z 2299.117535 2024-09-29T07:34:23.000Z 2299.211949 2024-09-29T07:34:24.000Z 2299.285694 2024-09-29T07:34:25.000Z 2299.369671 2024-09-29T07:34:26.000Z 2299.468895 2024-09-29T07:34:27.000Z 2299.572404 2024-09-29T07:34:28.000Z 2299.716473 2024-09-29T07:34:29.000Z 2299.858370 2024-09-29T07:34:30.000Z 2300.032518 2024-09-29T07:34:31.000Z 2300.192894 2024-09-29T07:34:32.000Z 2300.346997 2024-09-29T07:34:33.000Z 2300.511008 2024-09-29T07:34:34.000Z 2300.648282 2024-09-29T07:34:35.000Z 2300.800465 2024-09-29T07:34:36.000Z 2300.879112 2024-09-29T07:34:45.000Z 2300.906296 2024-09-29T07:34:46.000Z 2300.928579 2024-09-29T07:34:47.000Z 2301.219921 2024-09-29T07:35:05.000Z 2301.354520 2024-09-29T07:35:06.000Z 2301.480968 2024-09-29T07:35:07.000Z 2301.496539 2024-09-29T07:35:08.000Z 2301.527681 2024-09-29T07:35:09.000Z 2301.564554 2024-09-29T07:35:10.000Z 2301.609119 2024-09-29T07:35:11.000Z 2301.693095 2024-09-29T07:35:12.000Z 2301.777072 2024-09-29T07:35:13.000Z 2301.879687 2024-09-29T07:35:14.000Z 2301.975418 2024-09-29T07:35:15.000Z 2302.132712 2024-09-29T07:35:16.000Z 2302.307222 2024-09-29T07:35:17.000Z 2302.509643 2024-09-29T07:35:18.000Z 2302.712063 2024-09-29T07:35:19.000Z 2302.899245 2024-09-29T07:35:20.000Z 2303.087419 2024-09-29T07:35:21.000Z 2303.294687 2024-09-29T07:35:22.000Z 2303.486778 2024-09-29T07:35:23.000Z 2303.722286 2024-09-29T07:35:24.000Z 2303.943461 2024-09-29T07:35:25.000Z 2304.160741 2024-09-29T07:35:26.000Z 2304.385049 2024-09-29T07:35:27.000Z 2304.605444 2024-09-29T07:35:28.000Z 2304.815128 2024-09-29T07:35:29.000Z 2305.024070 2024-09-29T07:35:30.000Z 2305.242594 2024-09-29T07:35:31.000Z 2305.473959 2024-09-29T07:35:32.000Z 2305.694615 2024-09-29T07:35:33.000Z 2305.925981 2024-09-29T07:35:34.000Z 2306.168095 2024-09-29T07:35:35.000Z 2306.393641 2024-09-29T07:35:36.000Z 2306.629675 2024-09-29T07:35:37.000Z 2306.836798 2024-09-29T07:35:38.000Z 2307.055143 2024-09-29T07:35:39.000Z 2307.259288 2024-09-29T07:35:40.000Z 2307.473880 2024-09-29T07:35:41.000Z 2307.686621 2024-09-29T07:35:42.000Z 2307.899361 2024-09-29T07:35:43.000Z 2308.131240 2024-09-29T07:35:44.000Z 2308.363119 2024-09-29T07:35:45.000Z 2308.604890 2024-09-29T07:35:46.000Z 2308.846662 2024-09-29T07:35:47.000Z 2309.090033 2024-09-29T07:35:48.000Z 2309.331745 2024-09-29T07:35:49.000Z 2309.555321 2024-09-29T07:35:50.000Z 2309.787870 2024-09-29T07:35:51.000Z 2309.978760 2024-09-29T07:35:52.000Z 2310.149264 2024-09-29T07:35:53.000Z 2310.340565 2024-09-29T07:35:54.000Z 2310.531865 2024-09-29T07:35:55.000Z 2310.717550 2024-09-29T07:35:56.000Z 2310.903236 2024-09-29T07:35:57.000Z 2311.074238 2024-09-29T07:35:58.000Z 2311.239790 2024-09-29T07:35:59.000Z 2311.385286 2024-09-29T07:36:00.000Z 2311.550837 2024-09-29T07:36:01.000Z 2311.716389 2024-09-29T07:36:02.000Z 2311.902074 2024-09-29T07:36:03.000Z 2312.120901 2024-09-29T07:36:04.000Z 2312.327415 2024-09-29T07:36:05.000Z 2312.531562 2024-09-29T07:36:06.000Z 2312.722452 2024-09-29T07:36:07.000Z 2312.888004 2024-09-29T07:36:08.000Z 2313.048798 2024-09-29T07:36:09.000Z 2313.202412 2024-09-29T07:36:10.000Z 2313.370128 2024-09-29T07:36:11.000Z 2313.556200 2024-09-29T07:36:12.000Z 2313.756841 2024-09-29T07:36:13.000Z 2313.937519 2024-09-29T07:36:14.000Z 2314.133562 2024-09-29T07:36:15.000Z 2314.351425 2024-09-29T07:36:16.000Z 2314.548896 2024-09-29T07:36:17.000Z 2314.753043 2024-09-29T07:36:18.000Z 2314.957191 2024-09-29T07:36:19.000Z 2315.137868 2024-09-29T07:36:20.000Z 2315.298663 2024-09-29T07:36:21.000Z 2315.369195 2024-09-29T07:36:22.000Z 2315.436659 2024-09-29T07:36:23.000Z 2315.539068 2024-09-29T07:36:24.000Z 2315.639388 2024-09-29T07:36:25.000Z 2315.716904 2024-09-29T07:36:26.000Z 2315.814324 2024-09-29T07:36:27.000Z 2315.887508 2024-09-29T07:36:28.000Z 2315.972304 2024-09-29T07:36:29.000Z 2316.098489 2024-09-29T07:36:30.000Z 2316.236165 2024-09-29T07:36:31.000Z 2316.382294 2024-09-29T07:36:32.000Z 2316.528423 2024-09-29T07:36:33.000Z 2316.693384 2024-09-29T07:36:34.000Z 2316.848194 2024-09-29T07:36:35.000Z 2316.994774 2024-09-29T07:36:36.000Z 2317.145776 2024-09-29T07:36:37.000Z 2317.296779 2024-09-29T07:36:38.000Z 2317.447782 2024-09-29T07:36:39.000Z 2317.583878 2024-09-29T07:36:40.000Z 2317.701824 2024-09-29T07:36:41.000Z 2317.763068 2024-09-29T07:36:42.000Z 2317.824312 2024-09-29T07:36:43.000Z 2317.865142 2024-09-29T07:36:44.000Z 2317.926386 2024-09-29T07:36:45.000Z 2317.975095 2024-09-29T07:36:46.000Z 2318.043934 2024-09-29T07:36:47.000Z 2318.133030 2024-09-29T07:36:48.000Z 2318.216186 2024-09-29T07:36:49.000Z 2318.311220 2024-09-29T07:36:50.000Z 2318.440032 2024-09-29T07:36:51.000Z 2318.568845 2024-09-29T07:36:52.000Z 2318.723656 2024-09-29T07:36:53.000Z 2318.887968 2024-09-29T07:36:54.000Z 2319.071740 2024-09-29T07:36:55.000Z 2319.255511 2024-09-29T07:36:56.000Z 2319.430840 2024-09-29T07:36:57.000Z 2319.624702 2024-09-29T07:36:58.000Z 2319.789663 2024-09-29T07:36:59.000Z 2319.964991 2024-09-29T07:37:00.000Z 2320.111359 2024-09-29T07:37:01.000Z 2320.269320 2024-09-29T07:37:02.000Z 2320.352475 2024-09-29T07:37:03.000Z 2320.447510 2024-09-29T07:37:04.000Z 2320.590062 2024-09-29T07:37:05.000Z 2320.732614 2024-09-29T07:37:06.000Z 2321.013794 2024-09-29T07:37:12.000Z 2321.129733 2024-09-29T07:37:13.000Z 2321.226664 2024-09-29T07:37:14.000Z 2321.333083 2024-09-29T07:37:15.000Z 2321.430014 2024-09-29T07:37:16.000Z 2321.536434 2024-09-29T07:37:17.000Z 2321.652373 2024-09-29T07:37:18.000Z 2321.759668 2024-09-29T07:37:19.000Z 2321.875607 2024-09-29T07:37:20.000Z 2322.001468 2024-09-29T07:37:21.000Z 2322.117407 2024-09-29T07:37:22.000Z 2322.262331 2024-09-29T07:37:23.000Z 2322.407255 2024-09-29T07:37:24.000Z 2322.582584 2024-09-29T07:37:25.000Z 2322.768461 2024-09-29T07:37:26.000Z 2322.952233 2024-09-29T07:37:27.000Z 2323.136005 2024-09-29T07:37:28.000Z 2323.291037 2024-09-29T07:37:29.000Z 2323.446070 2024-09-29T07:37:30.000Z 2323.583746 2024-09-29T07:37:31.000Z 2323.721422 2024-09-29T07:37:32.000Z 2323.859098 2024-09-29T07:37:33.000Z 2324.004022 2024-09-29T07:37:34.000Z 2324.168335 2024-09-29T07:37:35.000Z 2324.332647 2024-09-29T07:37:36.000Z 2324.507976 2024-09-29T07:37:37.000Z 2324.693853 2024-09-29T07:37:38.000Z 2324.851814 2024-09-29T07:37:39.000Z 2325.002817 2024-09-29T07:37:40.000Z 2325.205448 2024-09-29T07:37:49.000Z 2325.359880 2024-09-29T07:37:50.000Z 2325.503396 2024-09-29T07:37:51.000Z 2325.658717 2024-09-29T07:37:52.000Z 2325.825855 2024-09-29T07:37:53.000Z 2325.980287 2024-09-29T07:37:54.000Z 2326.135608 2024-09-29T07:37:55.000Z 2326.281977 2024-09-29T07:37:56.000Z 2326.428345 2024-09-29T07:37:57.000Z 2326.557158 2024-09-29T07:37:58.000Z 2326.703738 2024-09-29T07:37:59.000Z 2326.861000 2024-09-29T07:38:00.000Z 2327.012003 2024-09-29T07:38:01.000Z 2327.191083 2024-09-29T07:38:02.000Z 2327.370164 2024-09-29T07:38:03.000Z 2327.544072 2024-09-29T07:38:04.000Z 2327.719401 2024-09-29T07:38:05.000Z 2327.909565 2024-09-29T07:38:06.000Z 2328.099728 2024-09-29T07:38:07.000Z 2328.319281 2024-09-29T07:38:08.000Z 2328.538834 2024-09-29T07:38:09.000Z 2328.743495 2024-09-29T07:38:10.000Z 2328.957967 2024-09-29T07:38:11.000Z 2329.150916 2024-09-29T07:38:12.000Z 2329.340986 2024-09-29T07:38:13.000Z 2329.402660 2024-09-29T07:38:14.000Z 2329.464333 2024-09-29T07:38:15.000Z 2329.526007 2024-09-29T07:38:16.000Z 2329.587680 2024-09-29T07:38:17.000Z 2329.649354 2024-09-29T07:38:18.000Z 2329.745828 2024-09-29T07:38:19.000Z 2329.842303 2024-09-29T07:38:20.000Z 2329.937338 2024-09-29T07:38:21.000Z 2330.022134 2024-09-29T07:38:22.000Z 2330.140928 2024-09-29T07:38:23.000Z 2330.259722 2024-09-29T07:38:24.000Z 2330.391445 2024-09-29T07:38:25.000Z 2330.523169 2024-09-29T07:38:26.000Z 2330.669749 2024-09-29T07:38:27.000Z 2330.824560 2024-09-29T07:38:28.000Z 2330.989522 2024-09-29T07:38:29.000Z 2331.154483 2024-09-29T07:38:30.000Z 2331.305487 2024-09-29T07:38:31.000Z 2331.456490 2024-09-29T07:38:32.000Z 2331.596334 2024-09-29T07:38:33.000Z 2331.736177 2024-09-29T07:38:34.000Z 2331.853676 2024-09-29T07:38:35.000Z 2331.969615 2024-09-29T07:38:36.000Z 2332.119742 2024-09-29T07:38:37.000Z 2332.257419 2024-09-29T07:38:38.000Z 2332.393752 2024-09-29T07:38:39.000Z 2332.550455 2024-09-29T07:38:40.000Z 2332.656253 2024-09-29T07:38:41.000Z 2332.758662 2024-09-29T07:38:42.000Z 2332.849001 2024-09-29T07:38:43.000Z 2332.944652 2024-09-29T07:38:44.000Z 2333.022168 2024-09-29T07:38:45.000Z 2333.080138 2024-09-29T07:38:46.000Z 2333.100552 2024-09-29T07:38:47.000Z 2333.112432 2024-09-29T07:38:48.000Z 2333.141417 2024-09-29T07:38:49.000Z 2333.161831 2024-09-29T07:38:50.000Z 2333.173711 2024-09-29T07:38:51.000Z 2333.241175 2024-09-29T07:38:52.000Z 2333.292379 2024-09-29T07:38:53.000Z 2333.350349 2024-09-29T07:38:54.000Z 2333.419187 2024-09-29T07:38:55.000Z 2333.620525 2024-09-29T07:39:01.000Z 2333.746386 2024-09-29T07:39:02.000Z 2333.862326 2024-09-29T07:39:03.000Z 2333.923570 2024-09-29T07:39:04.000Z 2333.998938 2024-09-29T07:39:05.000Z 2334.060182 2024-09-29T07:39:06.000Z 2334.121427 2024-09-29T07:39:07.000Z 2334.243915 2024-09-29T07:39:08.000Z 2334.366404 2024-09-29T07:39:09.000Z 2334.488892 2024-09-29T07:39:10.000Z 2334.606391 2024-09-29T07:39:11.000Z 2334.732576 2024-09-29T07:39:12.000Z 2334.858762 2024-09-29T07:39:13.000Z 2335.023074 2024-09-29T07:39:14.000Z 2335.178107 2024-09-29T07:39:15.000Z 2335.353437 2024-09-29T07:39:16.000Z 2335.528766 2024-09-29T07:39:17.000Z 2335.714644 2024-09-29T07:39:18.000Z 2335.904808 2024-09-29T07:39:19.000Z 2336.072914 2024-09-29T07:39:20.000Z 2336.251995 2024-09-29T07:39:21.000Z 2336.402999 2024-09-29T07:39:22.000Z 2336.573022 2024-09-29T07:39:23.000Z 2336.735009 2024-09-29T07:39:24.000Z 2336.894290 2024-09-29T07:39:25.000Z 2337.049141 2024-09-29T07:39:26.000Z 2337.215542 2024-09-29T07:39:27.000Z 2337.354350 2024-09-29T07:39:28.000Z 2337.493915 2024-09-29T07:39:29.000Z 2337.652898 2024-09-29T07:39:30.000Z 2337.811882 2024-09-29T07:39:31.000Z 2337.990223 2024-09-29T07:39:32.000Z 2338.168564 2024-09-29T07:39:33.000Z 2338.338988 2024-09-29T07:39:34.000Z 2338.521723 2024-09-29T07:39:35.000Z 2338.704458 2024-09-29T07:39:36.000Z 2338.879308 2024-09-29T07:39:37.000Z 2339.020493 2024-09-29T07:39:38.000Z 2339.174446 2024-09-29T07:39:39.000Z 2339.303847 2024-09-29T07:39:40.000Z 2339.433249 2024-09-29T07:39:41.000Z 2339.562650 2024-09-29T07:39:42.000Z 2339.681544 2024-09-29T07:39:43.000Z 2339.793746 2024-09-29T07:39:44.000Z 2339.914239 2024-09-29T07:39:45.000Z 2340.039849 2024-09-29T07:39:46.000Z 2340.165460 2024-09-29T07:39:47.000Z 2340.298528 2024-09-29T07:39:48.000Z 2340.424138 2024-09-29T07:39:49.000Z 2340.557206 2024-09-29T07:39:50.000Z 2340.698391 2024-09-29T07:39:51.000Z 2340.808422 2024-09-29T07:39:52.000Z 2340.911657 2024-09-29T07:39:53.000Z 2341.010590 2024-09-29T07:39:54.000Z 2341.121544 2024-09-29T07:39:55.000Z 2341.253640 2024-09-29T07:39:56.000Z 2341.397048 2024-09-29T07:39:57.000Z 2341.515943 2024-09-29T07:39:58.000Z 2341.636896 2024-09-29T07:39:59.000Z 2341.765965 2024-09-29T07:40:00.000Z 2341.857787 2024-09-29T07:40:01.000Z 2341.967818 2024-09-29T07:40:02.000Z 2342.037600 2024-09-29T07:40:03.000Z 2342.100846 2024-09-29T07:40:04.000Z 2342.170628 2024-09-29T07:40:05.000Z 2342.299697 2024-09-29T07:40:06.000Z 2342.428766 2024-09-29T07:40:07.000Z 2342.533785 2024-09-29T07:40:08.000Z 2342.626426 2024-09-29T07:40:09.000Z 2342.751082 2024-09-29T07:40:10.000Z 2342.889449 2024-09-29T07:40:11.000Z 2343.070272 2024-09-29T07:40:12.000Z 2343.251096 2024-09-29T07:40:13.000Z 2343.428187 2024-09-29T07:40:14.000Z 2343.609010 2024-09-29T07:40:15.000Z 2343.783144 2024-09-29T07:40:16.000Z 2343.955134 2024-09-29T07:40:17.000Z 2344.099793 2024-09-29T07:40:18.000Z 2344.260585 2024-09-29T07:40:19.000Z 2344.409788 2024-09-29T07:40:20.000Z 2344.558992 2024-09-29T07:40:21.000Z 2344.705537 2024-09-29T07:40:22.000Z 2344.846722 2024-09-29T07:40:23.000Z 2344.996576 2024-09-29T07:40:24.000Z 2345.145193 2024-09-29T07:40:25.000Z 2345.284758 2024-09-29T07:40:26.000Z 2345.423566 2024-09-29T07:40:27.000Z 2345.584836 2024-09-29T07:40:28.000Z 2345.743593 2024-09-29T07:40:29.000Z 2345.934208 2024-09-29T07:40:30.000Z 2346.133011 2024-09-29T07:40:31.000Z 2346.311352 2024-09-29T07:40:32.000Z 2346.491149 2024-09-29T07:40:33.000Z 2346.641465 2024-09-29T07:40:34.000Z 2346.810630 2024-09-29T07:40:35.000Z 2346.943698 2024-09-29T07:40:36.000Z 2347.069308 2024-09-29T07:40:37.000Z 2347.198064 2024-09-29T07:40:38.000Z 2347.342723 2024-09-29T07:40:39.000Z 2347.455903 2024-09-29T07:40:40.000Z 2347.569083 2024-09-29T07:40:41.000Z 2347.693740 2024-09-29T07:40:42.000Z 2347.822496 2024-09-29T07:40:43.000Z 2347.947152 2024-09-29T07:40:44.000Z 2348.071809 2024-09-29T07:40:45.000Z 2348.210175 2024-09-29T07:40:46.000Z 2348.348542 2024-09-29T07:40:47.000Z 2348.477297 2024-09-29T07:40:48.000Z 2348.606053 2024-09-29T07:40:49.000Z 2348.752598 2024-09-29T07:40:50.000Z 2348.885666 2024-09-29T07:40:51.000Z 2349.047605 2024-09-29T07:40:52.000Z 2349.201558 2024-09-29T07:40:53.000Z 2349.376408 2024-09-29T07:40:54.000Z 2349.543887 2024-09-29T07:40:55.000Z 2349.718737 2024-09-29T07:40:56.000Z 2349.893586 2024-09-29T07:40:57.000Z 2350.064009 2024-09-29T07:40:58.000Z 2350.246744 2024-09-29T07:40:59.000Z 2350.417167 2024-09-29T07:41:00.000Z 2350.567020 2024-09-29T07:41:01.000Z 2350.720973 2024-09-29T07:41:02.000Z 2350.862157 2024-09-29T07:41:03.000Z 2351.032413 2024-09-29T07:41:04.000Z 2351.219694 2024-09-29T07:41:05.000Z 2351.400517 2024-09-29T07:41:06.000Z 2351.585800 2024-09-29T07:41:07.000Z 2351.677167 2024-09-29T07:41:08.000Z 2351.756658 2024-09-29T07:41:09.000Z 2351.867611 2024-09-29T07:41:10.000Z 2351.990616 2024-09-29T07:41:11.000Z 2352.105421 2024-09-29T07:41:12.000Z 2352.226373 2024-09-29T07:41:13.000Z 2352.355774 2024-09-29T07:41:14.000Z 2352.496958 2024-09-29T07:41:15.000Z 2352.655942 2024-09-29T07:41:16.000Z 2352.814925 2024-09-29T07:41:17.000Z 2352.983424 2024-09-29T07:41:18.000Z 2353.153847 2024-09-29T07:41:19.000Z 2353.312830 2024-09-29T07:41:20.000Z 2353.471813 2024-09-29T07:41:21.000Z 2353.622129 2024-09-29T07:41:22.000Z 2353.783399 2024-09-29T07:41:23.000Z 2353.938250 2024-09-29T07:41:24.000Z 2354.093101 2024-09-29T07:41:25.000Z 2354.252381 2024-09-29T07:41:26.000Z 2354.426296 2024-09-29T07:41:27.000Z 2354.588283 2024-09-29T07:41:28.000Z 2354.766316 2024-09-29T07:41:29.000Z 2354.938706 2024-09-29T07:41:30.000Z 2355.129320 2024-09-29T07:41:31.000Z 2355.295720 2024-09-29T07:41:32.000Z 2355.473754 2024-09-29T07:41:33.000Z 2355.640154 2024-09-29T07:41:34.000Z 2355.823798 2024-09-29T07:41:35.000Z 2356.007441 2024-09-29T07:41:36.000Z 2356.198056 2024-09-29T07:41:37.000Z 2356.388670 2024-09-29T07:41:38.000Z 2356.579285 2024-09-29T07:41:39.000Z 2356.745685 2024-09-29T07:41:40.000Z 2356.918074 2024-09-29T07:41:41.000Z 2357.052077 2024-09-29T07:41:42.000Z 2357.187158 2024-09-29T07:41:43.000Z 2357.455704 2024-09-29T07:41:57.000Z 2357.582195 2024-09-29T07:41:58.000Z 2357.708686 2024-09-29T07:41:59.000Z 2357.823490 2024-09-29T07:42:00.000Z 2357.944443 2024-09-29T07:42:01.000Z 2358.082705 2024-09-29T07:42:02.000Z 2358.226112 2024-09-29T07:42:03.000Z 2358.387382 2024-09-29T07:42:04.000Z 2358.542234 2024-09-29T07:42:05.000Z 2358.714623 2024-09-29T07:42:06.000Z 2358.887013 2024-09-29T07:42:07.000Z 2359.053413 2024-09-29T07:42:08.000Z 2359.219814 2024-09-29T07:42:09.000Z 2359.374665 2024-09-29T07:42:10.000Z 2359.518073 2024-09-29T07:42:11.000Z 2359.657637 2024-09-29T07:42:12.000Z 2359.797202 2024-09-29T07:42:13.000Z 2359.926603 2024-09-29T07:42:14.000Z 2360.056004 2024-09-29T07:42:15.000Z 2360.155405 2024-09-29T07:42:16.000Z 2360.264537 2024-09-29T07:42:17.000Z 2360.363938 2024-09-29T07:42:18.000Z 2360.463840 2024-09-29T07:42:19.000Z 2360.563743 2024-09-29T07:42:20.000Z 2360.663645 2024-09-29T07:42:21.000Z 2360.776825 2024-09-29T07:42:22.000Z 2360.881500 2024-09-29T07:42:23.000Z 2360.993702 2024-09-29T07:42:24.000Z 2361.105904 2024-09-29T07:42:25.000Z 2361.220709 2024-09-29T07:42:26.000Z 2361.341662 2024-09-29T07:42:27.000Z 2361.488836 2024-09-29T07:42:28.000Z 2361.623916 2024-09-29T07:42:29.000Z 2361.794466 2024-09-29T07:42:30.000Z 2361.965016 2024-09-29T07:42:31.000Z 2362.136413 2024-09-29T07:42:32.000Z 2362.322291 2024-09-29T07:42:33.000Z 2362.472607 2024-09-29T07:42:34.000Z 2362.633877 2024-09-29T07:42:35.000Z 2362.773442 2024-09-29T07:42:36.000Z 2362.922059 2024-09-29T07:42:37.000Z 2363.042552 2024-09-29T07:42:38.000Z 2363.175621 2024-09-29T07:42:39.000Z 2363.294555 2024-09-29T07:42:40.000Z 2363.413490 2024-09-29T07:42:41.000Z 2363.492981 2024-09-29T07:42:42.000Z 2363.572473 2024-09-29T07:42:43.000Z 2363.642256 2024-09-29T07:42:44.000Z 2363.682573 2024-09-29T07:42:45.000Z 2363.722891 2024-09-29T07:42:46.000Z 2363.808886 2024-09-29T07:42:47.000Z 2363.894014 2024-09-29T07:42:48.000Z 2364.022769 2024-09-29T07:42:49.000Z 2364.151525 2024-09-29T07:42:50.000Z 2364.291333 2024-09-29T07:42:51.000Z 2364.452030 2024-09-29T07:42:52.000Z 2364.598575 2024-09-29T07:42:53.000Z 2364.759271 2024-09-29T07:42:54.000Z 2364.899079 2024-09-29T07:42:55.000Z 2365.053657 2024-09-29T07:42:56.000Z 2365.182412 2024-09-29T07:42:57.000Z 2365.316255 2024-09-29T07:42:58.000Z 2365.661918 2024-09-29T07:43:06.000Z 2365.831689 2024-09-29T07:43:07.000Z 2365.980892 2024-09-29T07:43:08.000Z 2366.113960 2024-09-29T07:43:09.000Z 2366.255145 2024-09-29T07:43:10.000Z 2366.384546 2024-09-29T07:43:11.000Z 2366.513947 2024-09-29T07:43:12.000Z 2366.613849 2024-09-29T07:43:13.000Z 2366.703019 2024-09-29T07:43:14.000Z 2366.792190 2024-09-29T07:43:15.000Z 2366.911084 2024-09-29T07:43:16.000Z 2367.040484 2024-09-29T07:43:17.000Z 2367.164629 2024-09-29T07:43:18.000Z 2367.286348 2024-09-29T07:43:19.000Z 2367.416045 2024-09-29T07:43:20.000Z 2367.545741 2024-09-29T07:43:21.000Z 2367.675438 2024-09-29T07:43:22.000Z 2367.810915 2024-09-29T07:43:23.000Z 2367.927675 2024-09-29T07:43:24.000Z 2368.033427 2024-09-29T07:43:25.000Z 2368.172392 2024-09-29T07:43:26.000Z 2368.300396 2024-09-29T07:43:27.000Z 2368.457365 2024-09-29T07:43:28.000Z 2368.607420 2024-09-29T07:43:29.000Z 2368.757475 2024-09-29T07:43:30.000Z 2368.896441 2024-09-29T07:43:31.000Z 2369.011652 2024-09-29T07:43:32.000Z 2369.118274 2024-09-29T07:43:33.000Z 2369.224025 2024-09-29T07:43:34.000Z 2369.330647 2024-09-29T07:43:35.000Z 2369.432080 2024-09-29T07:43:36.000Z 2369.520617 2024-09-29T07:43:37.000Z 2369.610389 2024-09-29T07:43:38.000Z 2369.700161 2024-09-29T07:43:39.000Z 2369.795210 2024-09-29T07:43:40.000Z 2369.890260 2024-09-29T07:43:41.000Z 2370.011979 2024-09-29T07:43:42.000Z 2370.120706 2024-09-29T07:43:43.000Z 2370.257517 2024-09-29T07:43:44.000Z 2370.402729 2024-09-29T07:43:45.000Z 2370.524448 2024-09-29T07:43:46.000Z 2370.666454 2024-09-29T07:43:47.000Z 2370.796150 2024-09-29T07:43:48.000Z 2370.936328 2024-09-29T07:43:49.000Z 2371.088977 2024-09-29T07:43:50.000Z 2371.223058 2024-09-29T07:43:51.000Z 2371.367640 2024-09-29T07:43:52.000Z 2371.512222 2024-09-29T07:43:53.000Z 2371.637615 2024-09-29T07:43:54.000Z 2371.772122 2024-09-29T07:43:55.000Z 2371.933368 2024-09-29T07:43:56.000Z 2372.094614 2024-09-29T07:43:57.000Z 2372.274733 2024-09-29T07:43:58.000Z 2372.454852 2024-09-29T07:43:59.000Z 2372.620940 2024-09-29T07:44:00.000Z 2372.789468 2024-09-29T07:44:01.000Z 2372.955556 2024-09-29T07:44:02.000Z 2373.121644 2024-09-29T07:44:03.000Z 2373.275990 2024-09-29T07:44:04.000Z 2373.432959 2024-09-29T07:44:05.000Z 2373.560962 2024-09-29T07:44:06.000Z 2373.696203 2024-09-29T07:44:07.000Z 2373.811414 2024-09-29T07:44:08.000Z 2373.936807 2024-09-29T07:44:09.000Z 2374.045533 2024-09-29T07:44:10.000Z 2374.167253 2024-09-29T07:44:11.000Z 2374.296199 2024-09-29T07:44:12.000Z 2374.445383 2024-09-29T07:44:13.000Z 2374.608663 2024-09-29T07:44:14.000Z 2374.772588 2024-09-29T07:44:15.000Z 2374.955206 2024-09-29T07:44:16.000Z 2375.119131 2024-09-29T07:44:17.000Z 2375.264342 2024-09-29T07:44:18.000Z 2375.409554 2024-09-29T07:44:19.000Z 2375.479643 2024-09-29T07:44:20.000Z 2375.574692 2024-09-29T07:44:21.000Z 2375.644781 2024-09-29T07:44:22.000Z 2375.749914 2024-09-29T07:44:23.000Z 2375.851680 2024-09-29T07:44:24.000Z 2375.932826 2024-09-29T07:44:25.000Z 2376.034259 2024-09-29T07:44:26.000Z 2376.122796 2024-09-29T07:44:27.000Z 2376.211333 2024-09-29T07:44:28.000Z 2376.308141 2024-09-29T07:44:29.000Z 2376.396678 2024-09-29T07:44:30.000Z 2376.502429 2024-09-29T07:44:31.000Z 2376.608180 2024-09-29T07:44:32.000Z 2376.750186 2024-09-29T07:44:39.000Z 2376.816178 2024-09-29T07:44:40.000Z 2376.883219 2024-09-29T07:44:41.000Z 2376.969627 2024-09-29T07:44:42.000Z 2377.047764 2024-09-29T07:44:43.000Z 2377.178660 2024-09-29T07:44:44.000Z 2377.297854 2024-09-29T07:44:45.000Z 2377.451315 2024-09-29T07:44:46.000Z 2377.604776 2024-09-29T07:44:47.000Z 2377.754831 2024-09-29T07:44:48.000Z 2377.911799 2024-09-29T07:44:49.000Z 2378.047040 2024-09-29T07:44:50.000Z 2378.182281 2024-09-29T07:44:51.000Z 2378.327730 2024-09-29T07:44:52.000Z 2378.473179 2024-09-29T07:44:53.000Z 2378.615793 2024-09-29T07:44:54.000Z 2378.757449 2024-09-29T07:44:55.000Z 2378.911795 2024-09-29T07:44:56.000Z 2379.057244 2024-09-29T07:44:57.000Z 2379.210705 2024-09-29T07:44:58.000Z 2379.365051 2024-09-29T07:44:59.000Z 2379.415069 2024-09-29T07:45:00.000Z 2379.476355 2024-09-29T07:45:01.000Z 2379.526373 2024-09-29T07:45:02.000Z 2379.660351 2024-09-29T07:45:03.000Z 2379.788355 2024-09-29T07:45:04.000Z 2379.917301 2024-09-29T07:45:05.000Z 2380.054112 2024-09-29T07:45:06.000Z 2380.196118 2024-09-29T07:45:07.000Z 2380.358410 2024-09-29T07:45:08.000Z 2380.455217 2024-09-29T07:45:09.000Z 2380.552025 2024-09-29T07:45:10.000Z 2380.648832 2024-09-29T07:45:11.000Z 2380.776836 2024-09-29T07:45:12.000Z 2380.904839 2024-09-29T07:45:13.000Z 2381.035735 2024-09-29T07:45:14.000Z 2381.153782 2024-09-29T07:45:15.000Z 2381.283634 2024-09-29T07:45:16.000Z 2381.414530 2024-09-29T07:45:17.000Z 2381.498794 2024-09-29T07:45:18.000Z 2381.571518 2024-09-29T07:45:19.000Z 2381.654151 2024-09-29T07:45:20.000Z 2381.799600 2024-09-29T07:45:21.000Z 2381.933579 2024-09-29T07:45:22.000Z 2382.111417 2024-09-29T07:45:23.000Z 2382.301011 2024-09-29T07:45:24.000Z 2382.442668 2024-09-29T07:45:25.000Z 2382.596129 2024-09-29T07:45:26.000Z 2382.707378 2024-09-29T07:45:27.000Z 2382.807414 2024-09-29T07:45:28.000Z 2382.907451 2024-09-29T07:45:29.000Z 2383.014966 2024-09-29T07:45:30.000Z 2383.120717 2024-09-29T07:45:31.000Z 2383.227339 2024-09-29T07:45:32.000Z 2383.349911 2024-09-29T07:45:33.000Z 2383.472483 2024-09-29T07:45:34.000Z 2383.595056 2024-09-29T07:45:35.000Z 2383.714250 2024-09-29T07:45:36.000Z 2383.845146 2024-09-29T07:45:37.000Z 2383.976042 2024-09-29T07:45:38.000Z 2384.117698 2024-09-29T07:45:39.000Z 2384.271160 2024-09-29T07:45:40.000Z 2384.436426 2024-09-29T07:45:41.000Z 2384.601692 2024-09-29T07:45:42.000Z 2384.747141 2024-09-29T07:45:43.000Z 2384.889755 2024-09-29T07:45:44.000Z 2385.035415 2024-09-29T07:45:45.000Z 2385.174379 2024-09-29T07:45:46.000Z 2385.338304 2024-09-29T07:45:47.000Z 2385.494579 2024-09-29T07:45:48.000Z 2385.650853 2024-09-29T07:45:49.000Z 2385.825081 2024-09-29T07:45:50.000Z 2385.953084 2024-09-29T07:45:51.000Z 2386.088326 2024-09-29T07:45:52.000Z 2386.199574 2024-09-29T07:45:53.000Z 2386.316780 2024-09-29T07:45:54.000Z 2386.435975 2024-09-29T07:45:55.000Z 2386.547223 2024-09-29T07:45:56.000Z 2386.654739 2024-09-29T07:45:57.000Z 2386.773934 2024-09-29T07:45:58.000Z 2386.869802 2024-09-29T07:45:59.000Z 2386.977318 2024-09-29T07:46:00.000Z 2387.066296 2024-09-29T07:46:01.000Z 2387.152704 2024-09-29T07:46:02.000Z 2387.201108 2024-09-29T07:46:03.000Z 2387.269513 2024-09-29T07:46:04.000Z 2387.358051 2024-09-29T07:46:05.000Z 2387.454858 2024-09-29T07:46:06.000Z 2387.563585 2024-09-29T07:46:07.000Z 2387.652122 2024-09-29T07:46:08.000Z 2387.752159 2024-09-29T07:46:09.000Z 2387.852195 2024-09-29T07:46:10.000Z 2387.958438 2024-09-29T07:46:11.000Z 2388.077632 2024-09-29T07:46:12.000Z 2388.195680 2024-09-29T07:46:13.000Z 2388.325532 2024-09-29T07:46:14.000Z 2388.444727 2024-09-29T07:46:15.000Z 2388.563921 2024-09-29T07:46:16.000Z 2388.671437 2024-09-29T07:46:17.000Z 2388.767306 2024-09-29T07:46:18.000Z 2388.851570 2024-09-29T07:46:19.000Z 2388.951606 2024-09-29T07:46:20.000Z 2389.035870 2024-09-29T07:46:21.000Z 2389.124848 2024-09-29T07:46:22.000Z 2389.195676 2024-09-29T07:46:23.000Z 2389.266505 2024-09-29T07:46:24.000Z 2389.360943 2024-09-29T07:46:25.000Z 2389.456811 2024-09-29T07:46:26.000Z 2389.574858 2024-09-29T07:46:27.000Z 2389.681101 2024-09-29T07:46:28.000Z 2389.788617 2024-09-29T07:46:29.000Z 2389.894860 2024-09-29T07:46:30.000Z 2390.017432 2024-09-29T07:46:31.000Z 2390.140004 2024-09-29T07:46:32.000Z 2390.390090 2024-09-29T07:46:38.000Z 2390.567161 2024-09-29T07:46:39.000Z 2390.733249 2024-09-29T07:46:40.000Z 2390.890218 2024-09-29T07:46:41.000Z 2391.035667 2024-09-29T07:46:42.000Z 2391.190013 2024-09-29T07:46:43.000Z 2391.343475 2024-09-29T07:46:44.000Z 2391.477453 2024-09-29T07:46:45.000Z 2391.622903 2024-09-29T07:46:46.000Z 2391.747973 2024-09-29T07:46:47.000Z 2391.875976 2024-09-29T07:46:48.000Z 2392.011218 2024-09-29T07:46:49.000Z 2392.146459 2024-09-29T07:46:50.000Z 2392.291671 2024-09-29T07:46:51.000Z 2392.436882 2024-09-29T07:46:52.000Z 2392.538315 2024-09-29T07:46:53.000Z 2392.647042 2024-09-29T07:46:54.000Z 2392.748474 2024-09-29T07:46:55.000Z 2392.890480 2024-09-29T07:46:56.000Z 2393.019426 2024-09-29T07:46:57.000Z 2393.149123 2024-09-29T07:46:58.000Z 2393.264373 2024-09-29T07:46:59.000Z 2393.399850 2024-09-29T07:47:00.000Z 2393.521569 2024-09-29T07:47:01.000Z 2393.663575 2024-09-29T07:47:02.000Z 2393.819294 2024-09-29T07:47:03.000Z 2393.959472 2024-09-29T07:47:04.000Z 2394.099650 2024-09-29T07:47:05.000Z 2394.231636 2024-09-29T07:47:06.000Z 2394.364149 2024-09-29T07:47:07.000Z 2394.498229 2024-09-29T07:47:08.000Z 2394.619025 2024-09-29T07:47:09.000Z 2394.718014 2024-09-29T07:47:10.000Z 2394.801345 2024-09-29T07:47:11.000Z 2394.862205 2024-09-29T07:47:12.000Z 2394.923065 2024-09-29T07:47:13.000Z 2394.983924 2024-09-29T07:47:14.000Z 2395.079793 2024-09-29T07:47:15.000Z 2395.175661 2024-09-29T07:47:16.000Z 2395.298234 2024-09-29T07:47:17.000Z 2395.426238 2024-09-29T07:47:18.000Z 2395.593288 2024-09-29T07:47:19.000Z 2395.757213 2024-09-29T07:47:20.000Z 2395.939831 2024-09-29T07:47:21.000Z 2396.103757 2024-09-29T07:47:22.000Z 2396.267037 2024-09-29T07:47:23.000Z 2396.430318 2024-09-29T07:47:24.000Z 2396.634900 2024-09-29T07:47:25.000Z 2396.813607 2024-09-29T07:47:26.000Z 2396.907924 2024-09-29T07:47:27.000Z 2397.002241 2024-09-29T07:47:28.000Z 2397.083169 2024-09-29T07:47:29.000Z 2397.156726 2024-09-29T07:47:30.000Z 2397.228053 2024-09-29T07:47:31.000Z 2397.299380 2024-09-29T07:47:32.000Z 2397.361867 2024-09-29T07:47:33.000Z 2397.416645 2024-09-29T07:47:34.000Z 2397.525170 2024-09-29T07:47:57.000Z 2397.597571 2024-09-29T07:47:58.000Z 2397.669973 2024-09-29T07:47:59.000Z 2397.724571 2024-09-29T07:48:00.000Z 2397.783095 2024-09-29T07:48:01.000Z 2397.845582 2024-09-29T07:48:02.000Z 2397.900359 2024-09-29T07:48:03.000Z 2397.991187 2024-09-29T07:48:04.000Z 2398.083557 2024-09-29T07:48:05.000Z 2398.190892 2024-09-29T07:48:06.000Z 2398.301012 2024-09-29T07:48:07.000Z 2398.419080 2024-09-29T07:48:08.000Z 2398.526415 2024-09-29T07:48:09.000Z 2398.637616 2024-09-29T07:48:10.000Z 2398.750796 2024-09-29T07:48:11.000Z 2398.858117 2024-09-29T07:48:12.000Z 2398.974260 2024-09-29T07:48:13.000Z 2399.073581 2024-09-29T07:48:14.000Z 2399.180916 2024-09-29T07:48:15.000Z 2399.300080 2024-09-29T07:48:16.000Z 2399.419245 2024-09-29T07:48:17.000Z 2399.551198 2024-09-29T07:48:18.000Z 2399.677043 2024-09-29T07:48:19.000Z 2399.785427 2024-09-29T07:48:20.000Z 2399.894898 2024-09-29T07:48:21.000Z 2399.977977 2024-09-29T07:48:22.000Z 2400.067377 2024-09-29T07:48:23.000Z 2400.145667 2024-09-29T07:48:24.000Z 2400.222432 2024-09-29T07:48:25.000Z 2400.300722 2024-09-29T07:48:26.000Z 2400.381492 2024-09-29T07:48:27.000Z 2400.453608 2024-09-29T07:48:28.000Z 2400.525724 2024-09-29T07:48:29.000Z 2400.619264 2024-09-29T07:48:30.000Z 2400.707152 2024-09-29T07:48:31.000Z 2400.805429 2024-09-29T07:48:32.000Z 2400.903705 2024-09-29T07:48:33.000Z 2400.984006 2024-09-29T07:48:34.000Z 2401.064307 2024-09-29T07:48:35.000Z 2401.137948 2024-09-29T07:48:36.000Z 2401.211589 2024-09-29T07:48:37.000Z 2401.279084 2024-09-29T07:48:38.000Z 2401.346579 2024-09-29T07:48:39.000Z 2401.408593 2024-09-29T07:48:40.000Z 2401.475914 2024-09-29T07:48:41.000Z 2401.515059 2024-09-29T07:48:42.000Z 2401.554204 2024-09-29T07:48:43.000Z 2401.593350 2024-09-29T07:48:44.000Z 2401.608853 2024-09-29T07:48:45.000Z 2401.619773 2024-09-29T07:48:46.000Z 2401.626127 2024-09-29T07:48:47.000Z 2401.641631 2024-09-29T07:48:48.000Z 2401.652550 2024-09-29T07:48:49.000Z 2401.670311 2024-09-29T07:48:50.000Z 2401.688072 2024-09-29T07:48:51.000Z 2401.739675 2024-09-29T07:48:52.000Z 2401.785031 2024-09-29T07:48:53.000Z 2401.855488 2024-09-29T07:48:54.000Z 2401.932253 2024-09-29T07:48:55.000Z 2402.009017 2024-09-29T07:48:56.000Z 2402.085266 2024-09-29T07:48:57.000Z 2402.157383 2024-09-29T07:48:58.000Z 2402.227840 2024-09-29T07:48:59.000Z 2402.291998 2024-09-29T07:49:00.000Z 2402.357975 2024-09-29T07:49:01.000Z 2402.417856 2024-09-29T07:49:02.000Z 2402.482015 2024-09-29T07:49:03.000Z 2402.539406 2024-09-29T07:49:04.000Z 2402.593252 2024-09-29T07:49:05.000Z 2402.645099 2024-09-29T07:49:06.000Z 2402.702490 2024-09-29T07:49:07.000Z 2402.760362 2024-09-29T07:49:08.000Z 2402.820244 2024-09-29T07:49:09.000Z 2402.884402 2024-09-29T07:49:10.000Z 2402.954859 2024-09-29T07:49:11.000Z 2403.025316 2024-09-29T07:49:12.000Z 2403.089475 2024-09-29T07:49:13.000Z 2403.161591 2024-09-29T07:49:14.000Z 2403.233708 2024-09-29T07:49:15.000Z 2403.308508 2024-09-29T07:49:16.000Z 2403.377408 2024-09-29T07:49:17.000Z 2403.460214 2024-09-29T07:49:18.000Z 2403.537732 2024-09-29T07:49:19.000Z 2403.626624 2024-09-29T07:49:20.000Z 2403.720163 2024-09-29T07:49:21.000Z 2403.797681 2024-09-29T07:49:22.000Z 2403.880605 2024-09-29T07:49:23.000Z 2403.968494 2024-09-29T07:49:24.000Z 2404.051300 2024-09-29T07:49:25.000Z 2404.135417 2024-09-29T07:49:26.000Z 2404.213821 2024-09-29T07:49:27.000Z 2404.297938 2024-09-29T07:49:28.000Z 2404.384731 2024-09-29T07:49:29.000Z 2404.415738 2024-09-29T07:49:30.000Z 2404.454883 2024-09-29T07:49:31.000Z 2404.491281 2024-09-29T07:49:32.000Z 2404.527679 2024-09-29T07:49:33.000Z 2404.564077 2024-09-29T07:49:34.000Z 2404.627618 2024-09-29T07:49:35.000Z 2404.685490 2024-09-29T07:49:36.000Z 2404.742677 2024-09-29T07:49:37.000Z 2404.799864 2024-09-29T07:49:38.000Z 2404.851466 2024-09-29T07:49:39.000Z 2404.909339 2024-09-29T07:49:40.000Z 2404.972427 2024-09-29T07:49:41.000Z 2405.035515 2024-09-29T07:49:42.000Z 2405.118321 2024-09-29T07:49:43.000Z 2405.196724 2024-09-29T07:49:44.000Z 2405.272973 2024-09-29T07:49:45.000Z 2405.355576 2024-09-29T07:49:46.000Z 2405.439694 2024-09-29T07:49:47.000Z 2405.529611 2024-09-29T07:49:48.000Z 2405.622632 2024-09-29T07:49:49.000Z 2405.721010 2024-09-29T07:49:50.000Z 2405.816323 2024-09-29T07:49:51.000Z 2405.911637 2024-09-29T07:49:52.000Z 2406.013741 2024-09-29T07:49:53.000Z 2406.109055 2024-09-29T07:49:54.000Z 2406.204368 2024-09-29T07:49:55.000Z 2406.304030 2024-09-29T07:49:56.000Z 2406.388497 2024-09-29T07:49:57.000Z 2406.466659 2024-09-29T07:49:58.000Z 2406.540301 2024-09-29T07:49:59.000Z 2406.620602 2024-09-29T07:50:00.000Z 2406.682616 2024-09-29T07:50:01.000Z 2406.755017 2024-09-29T07:50:02.000Z 2406.822512 2024-09-29T07:50:03.000Z 2406.884526 2024-09-29T07:50:04.000Z 2406.941917 2024-09-29T07:50:05.000Z 2407.005005 2024-09-29T07:50:06.000Z 2407.069164 2024-09-29T07:50:07.000Z 2407.132705 2024-09-29T07:50:08.000Z 2407.208954 2024-09-29T07:50:09.000Z 2407.292033 2024-09-29T07:50:10.000Z 2407.368798 2024-09-29T07:50:11.000Z 2407.451401 2024-09-29T07:50:12.000Z 2407.528165 2024-09-29T07:50:13.000Z 2407.611245 2024-09-29T07:50:14.000Z 2407.693848 2024-09-29T07:50:15.000Z 2407.776451 2024-09-29T07:50:16.000Z 2407.867164 2024-09-29T07:50:17.000Z 2407.957877 2024-09-29T07:50:18.000Z 2408.044671 2024-09-29T07:50:19.000Z 2408.137532 2024-09-29T07:50:20.000Z 2408.215935 2024-09-29T07:50:21.000Z 2408.304171 2024-09-29T07:50:22.000Z 2408.387095 2024-09-29T07:50:23.000Z 2408.470020 2024-09-29T07:50:24.000Z 2408.563560 2024-09-29T07:50:25.000Z 2408.652451 2024-09-29T07:50:26.000Z 2408.746232 2024-09-29T07:50:27.000Z 2408.839254 2024-09-29T07:50:28.000Z 2408.926047 2024-09-29T07:50:29.000Z 2409.012840 2024-09-29T07:50:30.000Z 2409.102240 2024-09-29T07:50:31.000Z 2409.191640 2024-09-29T07:50:32.000Z 2409.284501 2024-09-29T07:50:33.000Z 2409.380288 2024-09-29T07:50:34.000Z 2409.468177 2024-09-29T07:50:35.000Z 2409.550983 2024-09-29T07:50:36.000Z 2409.642184 2024-09-29T07:50:37.000Z 2409.736903 2024-09-29T07:50:38.000Z 2409.839228 2024-09-29T07:50:39.000Z 2409.949347 2024-09-29T07:50:40.000Z 2410.054972 2024-09-29T07:50:41.000Z 2410.157297 2024-09-29T07:50:42.000Z 2410.270308 2024-09-29T07:50:43.000Z 2410.372412 2024-09-29T07:50:44.000Z 2410.487352 2024-09-29T07:50:45.000Z 2410.596304 2024-09-29T07:50:46.000Z 2410.689326 2024-09-29T07:50:47.000Z 2410.777561 2024-09-29T07:50:48.000Z 2410.905883 2024-09-29T07:51:13.000Z 2410.962473 2024-09-29T07:51:14.000Z 2411.019063 2024-09-29T07:51:15.000Z 2411.046451 2024-09-29T07:51:38.000Z 2411.091306 2024-09-29T07:51:39.000Z 2411.137491 2024-09-29T07:51:40.000Z 2411.217415 2024-09-29T07:51:41.000Z 2411.297592 2024-09-29T07:51:42.000Z 2411.413038 2024-09-29T07:51:43.000Z 2411.528659 2024-09-29T07:51:44.000Z 2411.662471 2024-09-29T07:51:45.000Z 2411.786959 2024-09-29T07:51:46.000Z 2411.921523 2024-09-29T07:51:47.000Z 2412.047303 2024-09-29T07:51:48.000Z 2412.181867 2024-09-29T07:51:49.000Z 2412.307646 2024-09-29T07:51:50.000Z 2412.449876 2024-09-29T07:51:51.000Z 2412.592105 2024-09-29T07:51:52.000Z 2412.734193 2024-09-29T07:51:53.000Z 2412.755578 2024-09-29T07:51:54.000Z 2412.743075 2024-09-29T07:51:55.000Z 2412.729803 2024-09-29T07:51:56.000Z 2412.717859 2024-09-29T07:51:57.000Z 2412.705160 2024-09-29T07:51:58.000Z 2412.695556 2024-09-29T07:51:59.000Z 2412.685258 2024-09-29T07:52:00.000Z 2412.677145 2024-09-29T07:52:01.000Z 2412.668966 2024-09-29T07:52:02.000Z 2412.659964 2024-09-29T07:52:03.000Z 2412.651064 2024-09-29T07:52:04.000Z 2412.640969 2024-09-29T07:52:05.000Z 2412.630874 2024-09-29T07:52:06.000Z 2412.619682 2024-09-29T07:52:07.000Z 2412.608357 2024-09-29T07:52:08.000Z 2412.596067 2024-09-29T07:52:09.000Z 2412.583656 2024-09-29T07:52:10.000Z 2412.571365 2024-09-29T07:52:11.000Z 2412.558595 2024-09-29T07:52:12.000Z 2412.546957 2024-09-29T07:52:13.000Z 2412.534765 2024-09-29T07:52:14.000Z 2412.523681 2024-09-29T07:52:15.000Z 2412.512598 2024-09-29T07:52:16.000Z 2412.501514 2024-09-29T07:52:17.000Z 2412.489876 2024-09-29T07:52:18.000Z 2412.478135 2024-09-29T07:52:19.000Z 2412.466395 2024-09-29T07:52:20.000Z 2412.455203 2024-09-29T07:52:21.000Z 2412.443878 2024-09-29T07:52:22.000Z 2412.433783 2024-09-29T07:52:23.000Z 2412.423778 2024-09-29T07:52:24.000Z 2412.414911 2024-09-29T07:52:25.000Z 2412.406044 2024-09-29T07:52:26.000Z 2412.397695 2024-09-29T07:52:27.000Z 2412.389239 2024-09-29T07:52:28.000Z 2412.380237 2024-09-29T07:52:29.000Z 2412.371606 2024-09-29T07:52:30.000Z 2412.362440 2024-09-29T07:52:31.000Z 2412.353047 2024-09-29T07:52:32.000Z 2412.342346 2024-09-29T07:52:33.000Z 2412.331341 2024-09-29T07:52:34.000Z 2412.319498 2024-09-29T07:52:35.000Z 2412.307159 2024-09-29T07:52:36.000Z 2412.296654 2024-09-29T07:52:37.000Z 2412.285300 2024-09-29T07:52:38.000Z 2412.279413 2024-09-29T07:52:39.000Z 2412.273542 2024-09-29T07:52:40.000Z 2412.267670 2024-09-29T07:52:41.000Z 2412.260638 2024-09-29T07:52:42.000Z 2412.253328 2024-09-29T07:52:43.000Z 2412.247038 2024-09-29T07:53:42.000Z 2412.242493 2024-09-29T07:53:43.000Z 2412.238436 2024-09-29T07:53:44.000Z 2412.232215 2024-09-29T07:53:45.000Z 2412.225921 2024-09-29T07:53:46.000Z 2412.217401 2024-09-29T07:53:47.000Z 2412.208881 2024-09-29T07:53:48.000Z 2412.198812 2024-09-29T07:53:49.000Z 2412.188728 2024-09-29T07:53:50.000Z 2412.178598 2024-09-29T07:53:51.000Z 2412.168392 2024-09-29T07:53:52.000Z 2412.158950 2024-09-29T07:53:53.000Z 2412.150147 2024-09-29T07:53:54.000Z 2412.129819 2024-09-29T07:54:18.000Z 2412.121841 2024-09-29T07:54:19.000Z 2412.114118 2024-09-29T07:54:20.000Z 2412.106395 2024-09-29T07:54:21.000Z 2412.099363 2024-09-29T07:54:22.000Z 2412.089157 2024-09-29T07:54:23.000Z 2412.079715 2024-09-29T07:54:24.000Z 2412.068858 2024-09-29T07:54:25.000Z 2412.058728 2024-09-29T07:54:26.000Z 2412.047096 2024-09-29T07:54:27.000Z 2412.036196 2024-09-29T07:54:28.000Z 2412.024680 2024-09-29T07:54:29.000Z 2412.012431 2024-09-29T07:54:30.000Z 2412.000671 2024-09-29T07:54:31.000Z 2411.988291 2024-09-29T07:54:32.000Z 2411.976571 2024-09-29T07:54:33.000Z 2411.965292 2024-09-29T07:54:34.000Z 2411.954787 2024-09-29T07:54:35.000Z 2411.943433 2024-09-29T07:54:36.000Z 2411.934041 2024-09-29T07:54:37.000Z 2411.923854 2024-09-29T07:54:38.000Z 2411.913349 2024-09-29T07:54:39.000Z 2411.903163 2024-09-29T07:54:40.000Z 2411.892463 2024-09-29T07:54:41.000Z 2411.882277 2024-09-29T07:54:42.000Z 2411.870536 2024-09-29T07:54:43.000Z 2411.859317 2024-09-29T07:54:44.000Z 2411.849131 2024-09-29T07:54:45.000Z 2411.838430 2024-09-29T07:54:46.000Z 2411.828965 2024-09-29T07:54:47.000Z 2411.819921 2024-09-29T07:54:48.000Z 2411.811608 2024-09-29T07:54:49.000Z 2411.803295 2024-09-29T07:54:50.000Z 2411.794723 2024-09-29T07:54:51.000Z 2411.786769 2024-09-29T07:54:52.000Z 2411.776605 2024-09-29T07:54:53.000Z 2411.766441 2024-09-29T07:54:54.000Z 2411.756585 2024-09-29T07:54:55.000Z 2411.746728 2024-09-29T07:54:56.000Z 2411.738155 2024-09-29T07:54:57.000Z 2411.730042 2024-09-29T07:54:58.000Z 2411.722705 2024-09-29T07:54:59.000Z 2411.715369 2024-09-29T07:55:00.000Z 2411.709020 2024-09-29T07:55:01.000Z 2411.702671 2024-09-29T07:55:02.000Z 2411.696322 2024-09-29T07:55:03.000Z 2411.689483 2024-09-29T07:55:04.000Z 2411.682261 2024-09-29T07:55:05.000Z 2411.675912 2024-09-29T07:55:06.000Z 2411.668680 2024-09-29T07:55:07.000Z 2411.661447 2024-09-29T07:55:08.000Z 2411.654215 2024-09-29T07:55:09.000Z 2411.646982 2024-09-29T07:55:10.000Z 2411.640559 2024-09-29T07:55:11.000Z 2411.633192 2024-09-29T07:55:12.000Z 2411.626160 2024-09-29T07:55:13.000Z 2411.619800 2024-09-29T07:55:14.000Z 2411.613385 2024-09-29T07:55:15.000Z 2411.606218 2024-09-29T07:55:16.000Z 2411.600684 2024-09-29T07:55:30.000Z 2411.595234 2024-09-29T07:55:31.000Z 2411.589784 2024-09-29T07:55:32.000Z 2411.585912 2024-09-29T07:55:33.000Z 2411.581231 2024-09-29T07:55:34.000Z 2411.576551 2024-09-29T07:55:35.000Z 2411.569236 2024-09-29T07:55:36.000Z 2411.561922 2024-09-29T07:55:37.000Z 2411.554198 2024-09-29T07:55:38.000Z 2411.545769 2024-09-29T07:55:39.000Z 2411.537456 2024-09-29T07:55:40.000Z 2411.528885 2024-09-29T07:55:41.000Z 2411.521518 2024-09-29T07:55:42.000Z 2411.513564 2024-09-29T07:55:43.000Z 2411.506331 2024-09-29T07:55:44.000Z 2411.498578 2024-09-29T07:55:45.000Z 2411.489534 2024-09-29T07:55:46.000Z 2411.480011 2024-09-29T07:55:47.000Z 2411.470000 2024-09-29T07:55:48.000Z 2411.460476 2024-09-29T07:55:49.000Z 2411.450953 2024-09-29T07:55:50.000Z 2411.441028 2024-09-29T07:55:51.000Z 2411.432455 2024-09-29T07:55:52.000Z 2411.423882 2024-09-29T07:55:53.000Z 2411.415527 2024-09-29T07:55:54.000Z 2411.406856 2024-09-29T07:55:55.000Z 2411.397690 2024-09-29T07:55:56.000Z 2411.387986 2024-09-29T07:55:57.000Z 2411.376119 2024-09-29T07:55:58.000Z 2411.354907 2024-09-29T07:55:59.000Z 2411.334135 2024-09-29T07:56:00.000Z 2411.314839 2024-09-29T07:56:01.000Z 2411.298573 2024-09-29T07:56:02.000Z 2411.282308 2024-09-29T07:56:03.000Z 2411.266042 2024-09-29T07:56:04.000Z 2411.248798 2024-09-29T07:56:05.000Z 2411.226220 2024-09-29T07:56:06.000Z 2411.203643 2024-09-29T07:56:07.000Z 2411.180091 2024-09-29T07:56:08.000Z 2411.155554 2024-09-29T07:56:09.000Z 2411.133670 2024-09-29T07:56:10.000Z 2411.110782 2024-09-29T07:56:11.000Z 2411.093733 2024-09-29T07:56:12.000Z 2411.074794 2024-09-29T07:56:13.000Z 2411.060205 2024-09-29T07:56:14.000Z 2411.043939 2024-09-29T07:56:15.000Z 2411.026775 2024-09-29T07:56:16.000Z 2411.010161 2024-09-29T07:56:17.000Z 2410.988277 2024-09-29T07:56:18.000Z 2410.967387 2024-09-29T07:56:19.000Z 2410.943835 2024-09-29T07:56:20.000Z 2410.919935 2024-09-29T07:56:21.000Z 2410.897357 2024-09-29T07:56:22.000Z 2410.873805 2024-09-29T07:56:23.000Z 2410.854069 2024-09-29T07:56:24.000Z 2410.833401 2024-09-29T07:56:25.000Z 2410.813493 2024-09-29T07:56:26.000Z 2410.792603 2024-09-29T07:56:27.000Z 2410.769715 2024-09-29T07:56:28.000Z 2410.747405 2024-09-29T07:56:29.000Z 2410.724519 2024-09-29T07:56:30.000Z 2410.700919 2024-09-29T07:56:31.000Z 2410.676237 2024-09-29T07:56:32.000Z 2410.651556 2024-09-29T07:56:33.000Z 2410.623619 2024-09-29T07:56:34.000Z 2410.595683 2024-09-29T07:56:35.000Z 2410.564672 2024-09-29T07:56:36.000Z 2410.534758 2024-09-29T07:56:37.000Z 2410.503747 2024-09-29T07:56:38.000Z 2410.471639 2024-09-29T07:56:39.000Z 2410.445874 2024-09-29T07:56:40.000Z 2410.419246 2024-09-29T07:56:41.000Z 2410.400260 2024-09-29T07:56:42.000Z 2410.380185 2024-09-29T07:56:43.000Z 2410.364680 2024-09-29T07:56:44.000Z 2410.347864 2024-09-29T07:56:45.000Z 2410.333455 2024-09-29T07:56:46.000Z 2410.317949 2024-09-29T07:56:47.000Z 2410.303295 2024-09-29T07:56:48.000Z 2410.289717 2024-09-29T07:56:49.000Z 2410.271817 2024-09-29T07:56:50.000Z 2410.255001 2024-09-29T07:56:51.000Z 2410.236773 2024-09-29T07:56:52.000Z 2410.217051 2024-09-29T07:56:53.000Z 2410.198065 2024-09-29T07:56:54.000Z 2410.179836 2024-09-29T07:56:55.000Z 2410.163021 2024-09-29T07:56:56.000Z 2410.147288 2024-09-29T07:56:57.000Z 2410.131182 2024-09-29T07:56:58.000Z 2410.114569 2024-09-29T07:56:59.000Z 2410.096927 2024-09-29T07:57:00.000Z 2410.080314 2024-09-29T07:57:01.000Z 2410.060406 2024-09-29T07:57:02.000Z 2410.041467 2024-09-29T07:57:03.000Z 2410.021559 2024-09-29T07:57:04.000Z 2410.000891 2024-09-29T07:57:05.000Z 2409.980635 2024-09-29T07:57:06.000Z 2409.959356 2024-09-29T07:57:07.000Z 2409.935456 2024-09-29T07:57:08.000Z 2409.913145 2024-09-29T07:57:09.000Z 2409.893237 2024-09-29T07:57:10.000Z 2409.873329 2024-09-29T07:57:11.000Z 2409.851714 2024-09-29T07:57:12.000Z 2409.830098 2024-09-29T07:57:13.000Z 2409.809208 2024-09-29T07:57:14.000Z 2409.787592 2024-09-29T07:57:15.000Z 2409.770978 2024-09-29T07:57:16.000Z 2409.754365 2024-09-29T07:57:17.000Z 2409.740920 2024-09-29T07:57:18.000Z 2409.727475 2024-09-29T07:57:19.000Z 2409.693378 2024-09-29T07:57:32.000Z 2409.681672 2024-09-29T07:57:33.000Z 2409.669965 2024-09-29T07:57:34.000Z 2409.660724 2024-09-29T07:57:35.000Z 2409.651482 2024-09-29T07:57:36.000Z 2409.641445 2024-09-29T07:57:59.000Z 2409.632106 2024-09-29T07:58:00.000Z 2409.624239 2024-09-29T07:58:01.000Z 2409.619569 2024-09-29T07:58:02.000Z 2409.614191 2024-09-29T07:58:03.000Z 2409.610544 2024-09-29T07:58:04.000Z 2409.605875 2024-09-29T07:58:05.000Z 2409.601356 2024-09-29T07:58:06.000Z 2409.593641 2024-09-29T07:58:07.000Z 2409.585927 2024-09-29T07:58:08.000Z 2409.575776 2024-09-29T07:58:09.000Z 2409.565904 2024-09-29T07:58:10.000Z 2409.556434 2024-09-29T07:58:11.000Z 2409.546284 2024-09-29T07:58:12.000Z 2409.536783 2024-09-29T07:58:13.000Z 2409.528772 2024-09-29T07:58:14.000Z 2409.514521 2024-09-29T07:58:15.000Z 2409.500270 2024-09-29T07:58:16.000Z 2409.482523 2024-09-29T07:58:17.000Z 2409.464203 2024-09-29T07:58:18.000Z 2409.457011 2024-09-29T07:58:19.000Z 2409.448945 2024-09-29T07:58:20.000Z 2409.436725 2024-09-29T07:58:21.000Z 2409.424505 2024-09-29T07:58:22.000Z 2409.412828 2024-09-29T07:58:23.000Z 2409.401886 2024-09-29T07:58:24.000Z 2409.378743 2024-09-29T07:58:38.000Z 2409.371029 2024-09-29T07:58:39.000Z 2409.362079 2024-09-29T07:58:40.000Z 2409.354012 2024-09-29T07:58:41.000Z 2409.346718 2024-09-29T07:58:42.000Z 2409.337725 2024-09-29T07:58:49.000Z 2409.334419 2024-09-29T07:58:50.000Z 2409.332215 2024-09-29T07:58:51.000Z 2409.324639 2024-09-29T07:58:52.000Z 2409.318253 2024-09-29T07:58:53.000Z 2409.308380 2024-09-29T07:58:54.000Z 2409.298230 2024-09-29T07:58:55.000Z 2409.286524 2024-09-29T07:58:56.000Z 2409.275768 2024-09-29T07:58:57.000Z 2409.263210 2024-09-29T07:58:58.000Z 2409.251504 2024-09-29T07:58:59.000Z 2409.238732 2024-09-29T07:59:00.000Z 2409.227025 2024-09-29T07:59:01.000Z 2409.219450 2024-09-29T07:59:02.000Z 2409.210576 2024-09-29T07:59:03.000Z 2409.203000 2024-09-29T07:59:04.000Z 2409.193499 2024-09-29T07:59:05.000Z 2409.183684 2024-09-29T07:59:06.000Z 2409.173445 2024-09-29T07:59:07.000Z 2409.159947 2024-09-29T07:59:08.000Z 2409.145963 2024-09-29T07:59:09.000Z 2409.131979 2024-09-29T07:59:10.000Z 2409.116827 2024-09-29T07:59:11.000Z 2409.102900 2024-09-29T07:59:12.000Z 2409.082599 2024-09-29T07:59:13.000Z 2409.062298 2024-09-29T07:59:14.000Z 2409.038222 2024-09-29T07:59:15.000Z 2409.013601 2024-09-29T07:59:16.000Z 2408.992108 2024-09-29T07:59:17.000Z 2408.969381 2024-09-29T07:59:18.000Z 2408.951061 2024-09-29T07:59:19.000Z 2408.930849 2024-09-29T07:59:20.000Z 2408.909873 2024-09-29T07:59:21.000Z 2408.890773 2024-09-29T07:59:22.000Z 2408.867917 2024-09-29T07:59:23.000Z 2408.845062 2024-09-29T07:59:24.000Z 2408.824085 2024-09-29T07:59:25.000Z 2408.803607 2024-09-29T07:59:26.000Z 2408.785791 2024-09-29T07:59:27.000Z 2408.767974 2024-09-29T07:59:28.000Z 2408.751212 2024-09-29T07:59:29.000Z 2408.733396 2024-09-29T07:59:30.000Z 2408.713764 2024-09-29T07:59:31.000Z 2408.694131 2024-09-29T07:59:32.000Z 2408.671275 2024-09-29T07:59:33.000Z 2408.648419 2024-09-29T07:59:34.000Z 2408.624203 2024-09-29T07:59:35.000Z 2408.598170 2024-09-29T07:59:36.000Z 2408.556230 2024-09-29T07:59:37.000Z 2408.514289 2024-09-29T07:59:38.000Z 2408.480288 2024-09-29T07:59:39.000Z 2408.445284 2024-09-29T07:59:40.000Z 2408.417889 2024-09-29T07:59:41.000Z 2408.389436 2024-09-29T07:59:42.000Z 2408.364064 2024-09-29T07:59:43.000Z 2408.338692 2024-09-29T07:59:44.000Z 2408.302770 2024-09-29T07:59:45.000Z 2408.270044 2024-09-29T07:59:46.000Z 2408.232680 2024-09-29T07:59:47.000Z 2408.195317 2024-09-29T07:59:48.000Z 2408.157954 2024-09-29T07:59:49.000Z 2408.122246 2024-09-29T07:59:50.000Z 2408.086452 2024-09-29T07:59:51.000Z 2408.049016 2024-09-29T07:59:52.000Z 2408.009377 2024-09-29T07:59:53.000Z 2407.966883 2024-09-29T07:59:54.000Z 2407.925491 2024-09-29T07:59:55.000Z 2407.884702 2024-09-29T07:59:56.000Z 2407.845600 2024-09-29T07:59:57.000Z 2407.806499 2024-09-29T07:59:58.000Z 2407.772302 2024-09-29T07:59:59.000Z 2407.741249 2024-09-29T08:00:00.000Z 2407.711312 2024-09-29T08:00:01.000Z 2407.684611 2024-09-29T08:00:02.000Z 2407.652718 2024-09-29T08:00:03.000Z 2407.620825 2024-09-29T08:00:04.000Z 2407.584394 2024-09-29T08:00:05.000Z 2407.548472 2024-09-29T08:00:06.000Z 2407.506468 2024-09-29T08:00:07.000Z 2407.464464 2024-09-29T08:00:08.000Z 2407.422387 2024-09-29T08:00:09.000Z 2407.380311 2024-09-29T08:00:10.000Z 2407.339522 2024-09-29T08:00:11.000Z 2407.299883 2024-09-29T08:00:12.000Z 2407.262448 2024-09-29T08:00:13.000Z 2407.224547 2024-09-29T08:00:14.000Z 2407.187184 2024-09-29T08:00:15.000Z 2407.148339 2024-09-29T08:00:16.000Z 2407.113814 2024-09-29T08:00:17.000Z 2407.076057 2024-09-29T08:00:18.000Z 2407.040898 2024-09-29T08:00:19.000Z 2407.007718 2024-09-29T08:00:20.000Z 2406.971796 2024-09-29T08:00:21.000Z 2406.935874 2024-09-29T08:00:22.000Z 2406.897039 2024-09-29T08:00:23.000Z 2406.859784 2024-09-29T08:00:24.000Z 2406.822528 2024-09-29T08:00:25.000Z 2406.783683 2024-09-29T08:00:26.000Z 2406.746428 2024-09-29T08:00:27.000Z 2406.707583 2024-09-29T08:00:28.000Z 2406.668748 2024-09-29T08:00:29.000Z 2406.629913 2024-09-29T08:00:30.000Z 2406.583192 2024-09-29T08:00:31.000Z 2406.537784 2024-09-29T08:00:32.000Z 2406.487750 2024-09-29T08:00:33.000Z 2406.437716 2024-09-29T08:00:34.000Z 2406.386478 2024-09-29T08:00:35.000Z 2406.335239 2024-09-29T08:00:36.000Z 2406.287530 2024-09-29T08:00:37.000Z 2406.237986 2024-09-29T08:00:38.000Z 2406.193930 2024-09-29T08:00:39.000Z 2406.148051 2024-09-29T08:00:40.000Z 2406.103114 2024-09-29T08:00:41.000Z 2406.058178 2024-09-29T08:00:42.000Z 2406.017743 2024-09-29T08:00:43.000Z 2405.974585 2024-09-29T08:00:44.000Z 2405.935583 2024-09-29T08:00:45.000Z 2405.894712 2024-09-29T08:00:46.000Z 2405.855710 2024-09-29T08:00:47.000Z 2405.815276 2024-09-29T08:00:48.000Z 2405.778622 2024-09-29T08:00:49.000Z 2405.741969 2024-09-29T08:00:50.000Z 2405.710969 2024-09-29T08:00:51.000Z 2405.678087 2024-09-29T08:00:52.000Z 2405.644669 2024-09-29T08:00:53.000Z 2405.611250 2024-09-29T08:00:54.000Z 2405.572612 2024-09-29T08:00:55.000Z 2405.535759 2024-09-29T08:00:56.000Z 2405.496757 2024-09-29T08:00:57.000Z 2405.458957 2024-09-29T08:00:58.000Z 2405.421156 2024-09-29T08:00:59.000Z 2405.383355 2024-09-29T08:01:00.000Z 2405.341114 2024-09-29T08:01:01.000Z 2405.296178 2024-09-29T08:01:02.000Z 2405.251242 2024-09-29T08:01:03.000Z 2405.203538 2024-09-29T08:01:04.000Z 2405.157659 2024-09-29T08:01:05.000Z 2405.109950 2024-09-29T08:01:06.000Z 2405.065329 2024-09-29T08:01:07.000Z 2405.020708 2024-09-29T08:01:08.000Z 2404.987826 2024-09-29T08:01:09.000Z 2404.955271 2024-09-29T08:01:10.000Z 2404.934575 2024-09-29T08:01:11.000Z 2404.912709 2024-09-29T08:01:12.000Z 2404.889748 2024-09-29T08:01:13.000Z 2404.870068 2024-09-29T08:01:14.000Z 2404.843469 2024-09-29T08:01:15.000Z 2404.816870 2024-09-29T08:01:16.000Z 2404.790629 2024-09-29T08:01:17.000Z 2404.766509 2024-09-29T08:01:18.000Z 2404.738411 2024-09-29T08:01:19.000Z 2404.708861 2024-09-29T08:01:20.000Z 2404.672682 2024-09-29T08:01:21.000Z 2404.636503 2024-09-29T08:01:22.000Z 2404.592447 2024-09-29T08:01:23.000Z 2404.548390 2024-09-29T08:01:24.000Z 2404.505645 2024-09-29T08:01:25.000Z 2404.463319 2024-09-29T08:01:26.000Z 2404.421245 2024-09-29T08:01:27.000Z 2404.381076 2024-09-29T08:01:28.000Z 2404.340907 2024-09-29T08:01:29.000Z 2404.298834 2024-09-29T08:01:30.000Z 2404.258753 2024-09-29T08:01:31.000Z 2404.218673 2024-09-29T08:01:32.000Z 2404.182312 2024-09-29T08:01:33.000Z 2404.144140 2024-09-29T08:01:34.000Z 2404.105875 2024-09-29T08:01:35.000Z 2404.065706 2024-09-29T08:01:36.000Z 2404.025537 2024-09-29T08:01:37.000Z 2403.983464 2024-09-29T08:01:38.000Z 2403.945292 2024-09-29T08:01:39.000Z 2403.909029 2024-09-29T08:01:40.000Z 2403.876147 2024-09-29T08:01:41.000Z 2403.844578 2024-09-29T08:01:42.000Z 2403.816409 2024-09-29T08:01:43.000Z 2403.789624 2024-09-29T08:01:44.000Z 2403.762939 2024-09-29T08:01:45.000Z 2403.735174 2024-09-29T08:01:46.000Z 2403.703488 2024-09-29T08:01:47.000Z 2403.674305 2024-09-29T08:01:48.000Z 2403.645122 2024-09-29T08:01:49.000Z 2403.617357 2024-09-29T08:01:50.000Z 2403.602766 2024-09-29T08:01:51.000Z 2403.588174 2024-09-29T08:01:52.000Z 2403.568714 2024-09-29T08:01:53.000Z 2403.548432 2024-09-29T08:01:54.000Z 2403.530686 2024-09-29T08:01:55.000Z 2403.513755 2024-09-29T08:01:56.000Z 2403.498659 2024-09-29T08:01:57.000Z 2403.485521 2024-09-29T08:01:58.000Z 2403.471814 2024-09-29T08:01:59.000Z 2403.458676 2024-09-29T08:02:00.000Z 2403.439065 2024-09-29T08:02:01.000Z 2403.418427 2024-09-29T08:02:02.000Z 2403.395289 2024-09-29T08:02:03.000Z 2403.372150 2024-09-29T08:02:04.000Z 2403.351513 2024-09-29T08:02:05.000Z 2403.329796 2024-09-29T08:02:06.000Z 2403.310571 2024-09-29T08:02:07.000Z 2403.290166 2024-09-29T08:02:08.000Z 2403.267083 2024-09-29T08:02:09.000Z 2403.245311 2024-09-29T08:02:10.000Z 2403.218662 2024-09-29T08:02:11.000Z 2403.191548 2024-09-29T08:02:12.000Z 2403.167136 2024-09-29T08:02:13.000Z 2403.140488 2024-09-29T08:02:14.000Z 2403.119428 2024-09-29T08:02:15.000Z 2403.097189 2024-09-29T08:02:16.000Z 2403.073586 2024-09-29T08:02:17.000Z 2403.049983 2024-09-29T08:02:18.000Z 2403.026023 2024-09-29T08:02:19.000Z 2403.002062 2024-09-29T08:02:20.000Z 2402.975663 2024-09-29T08:02:21.000Z 2402.947858 2024-09-29T08:02:22.000Z 2402.919155 2024-09-29T08:02:23.000Z 2402.889010 2024-09-29T08:02:24.000Z 2402.860906 2024-09-29T08:02:25.000Z 2402.831116 2024-09-29T08:02:26.000Z 2402.801899 2024-09-29T08:02:27.000Z 2402.773414 2024-09-29T08:02:28.000Z 2402.744619 2024-09-29T08:02:29.000Z 2402.716953 2024-09-29T08:02:30.000Z 2402.686279 2024-09-29T08:02:31.000Z 2402.658121 2024-09-29T08:02:32.000Z 2402.629963 2024-09-29T08:02:33.000Z 2402.602788 2024-09-29T08:02:34.000Z 2402.579947 2024-09-29T08:02:35.000Z 2402.557107 2024-09-29T08:02:36.000Z 2402.538960 2024-09-29T08:02:37.000Z 2402.519708 2024-09-29T08:02:38.000Z 2402.512509 2024-09-29T08:02:39.000Z 2402.503961 2024-09-29T08:02:40.000Z 2402.490058 2024-09-29T08:02:41.000Z 2402.475411 2024-09-29T08:02:42.000Z 2402.459184 2024-09-29T08:02:43.000Z 2402.441482 2024-09-29T08:02:44.000Z 2402.421867 2024-09-29T08:02:45.000Z 2402.402579 2024-09-29T08:02:46.000Z 2402.378886 2024-09-29T08:02:47.000Z 2402.356662 2024-09-29T08:02:48.000Z 2402.329398 2024-09-29T08:02:49.000Z 2402.302134 2024-09-29T08:02:50.000Z 2402.275019 2024-09-29T08:02:51.000Z 2402.247905 2024-09-29T08:02:52.000Z 2402.227150 2024-09-29T08:02:53.000Z 2402.206395 2024-09-29T08:02:54.000Z 2402.185742 2024-09-29T08:02:55.000Z 2402.163614 2024-09-29T08:02:56.000Z 2402.139654 2024-09-29T08:02:57.000Z 2402.114491 2024-09-29T08:02:58.000Z 2402.091982 2024-09-29T08:02:59.000Z 2402.068022 2024-09-29T08:03:00.000Z 2402.046962 2024-09-29T08:03:01.000Z 2402.026206 2024-09-29T08:03:02.000Z 2402.002603 2024-09-29T08:03:03.000Z 2401.978911 2024-09-29T08:03:04.000Z 2401.953081 2024-09-29T08:03:05.000Z 2401.928681 2024-09-29T08:03:06.000Z 2401.905860 2024-09-29T08:03:07.000Z 2401.884087 2024-09-29T08:03:08.000Z 2401.860949 2024-09-29T08:03:09.000Z 2401.836753 2024-09-29T08:03:10.000Z 2401.812751 2024-09-29T08:03:11.000Z 2401.787456 2024-09-29T08:03:12.000Z 2401.761025 2024-09-29T08:03:13.000Z 2401.737023 2024-09-29T08:03:14.000Z 2401.712828 2024-09-29T08:03:15.000Z 2401.688632 2024-09-29T08:03:16.000Z 2401.661946 2024-09-29T08:03:17.000Z 2401.634182 2024-09-29T08:03:18.000Z 2401.601448 2024-09-29T08:03:19.000Z 2401.567636 2024-09-29T08:03:20.000Z 2401.536439 2024-09-29T08:03:21.000Z 2401.507644 2024-09-29T08:03:22.000Z 2401.483569 2024-09-29T08:03:23.000Z 2401.458218 2024-09-29T08:03:24.000Z 2401.436446 2024-09-29T08:03:25.000Z 2401.414673 2024-09-29T08:03:26.000Z 2401.396471 2024-09-29T08:03:27.000Z 2401.379570 2024-09-29T08:03:28.000Z 2401.365172 2024-09-29T08:03:29.000Z 2401.349543 2024-09-29T08:03:30.000Z 2401.333546 2024-09-29T08:03:31.000Z 2401.317550 2024-09-29T08:03:32.000Z 2401.302655 2024-09-29T08:03:33.000Z 2401.289219 2024-09-29T08:03:34.000Z 2401.275784 2024-09-29T08:03:35.000Z 2401.256168 2024-09-29T08:03:36.000Z 2401.237992 2024-09-29T08:03:37.000Z 2401.218463 2024-09-29T08:03:38.000Z 2401.198934 2024-09-29T08:03:39.000Z 2401.175958 2024-09-29T08:03:40.000Z 2401.154898 2024-09-29T08:03:41.000Z 2401.128265 2024-09-29T08:03:42.000Z 2401.103102 2024-09-29T08:03:43.000Z 2401.080593 2024-09-29T08:03:44.000Z 2401.056633 2024-09-29T08:03:45.000Z 2401.035757 2024-09-29T08:03:46.000Z 2401.015272 2024-09-29T08:03:47.000Z 2400.997125 2024-09-29T08:03:48.000Z 2400.977515 2024-09-29T08:03:49.000Z 2400.955524 2024-09-29T08:03:50.000Z 2400.933532 2024-09-29T08:03:51.000Z 2400.911404 2024-09-29T08:03:52.000Z 2400.889275 2024-09-29T08:03:53.000Z 2400.865569 2024-09-29T08:03:54.000Z 2400.843440 2024-09-29T08:03:55.000Z 2400.819684 2024-09-29T08:03:56.000Z 2400.795927 2024-09-29T08:03:57.000Z 2400.772078 2024-09-29T08:03:58.000Z 2400.748642 2024-09-29T08:03:59.000Z 2400.723508 2024-09-29T08:04:00.000Z 2400.698373 2024-09-29T08:04:01.000Z 2400.675266 2024-09-29T08:04:02.000Z 2400.650131 2024-09-29T08:04:03.000Z 2400.627403 2024-09-29T08:04:04.000Z 2400.606575 2024-09-29T08:04:05.000Z 2400.587960 2024-09-29T08:04:06.000Z 2400.571466 2024-09-29T08:04:07.000Z 2400.550795 2024-09-29T08:04:08.000Z 2400.530124 2024-09-29T08:04:09.000Z 2400.515392 2024-09-29T08:04:10.000Z 2400.500296 2024-09-29T08:04:11.000Z 2400.483540 2024-09-29T08:04:12.000Z 2400.466980 2024-09-29T08:04:13.000Z 2400.452472 2024-09-29T08:04:14.000Z 2400.439754 2024-09-29T08:04:15.000Z 2400.427036 2024-09-29T08:04:16.000Z 2400.414578 2024-09-29T08:04:17.000Z 2400.391470 2024-09-29T08:04:18.000Z 2400.368362 2024-09-29T08:04:19.000Z 2400.341518 2024-09-29T08:04:20.000Z 2400.314674 2024-09-29T08:04:21.000Z 2400.288396 2024-09-29T08:04:22.000Z 2400.262119 2024-09-29T08:04:23.000Z 2400.239990 2024-09-29T08:04:24.000Z 2400.217173 2024-09-29T08:04:25.000Z 2400.198971 2024-09-29T08:04:26.000Z 2400.179746 2024-09-29T08:04:27.000Z 2400.160569 2024-09-29T08:04:28.000Z 2400.141281 2024-09-29T08:04:29.000Z 2400.120526 2024-09-29T08:04:30.000Z 2400.101349 2024-09-29T08:04:31.000Z 2400.040535 2024-09-29T08:04:32.000Z 2399.961253 2024-09-29T08:04:33.000Z 2399.895629 2024-09-29T08:04:34.000Z 2399.823442 2024-09-29T08:04:35.000Z 2399.740024 2024-09-29T08:04:36.000Z 2399.665542 2024-09-29T08:04:37.000Z 2399.595833 2024-09-29T08:04:38.000Z 2399.521056 2024-09-29T08:04:39.000Z 2399.455898 2024-09-29T08:04:40.000Z 2399.390741 2024-09-29T08:04:41.000Z 2399.317974 2024-09-29T08:04:42.000Z 2399.245206 2024-09-29T08:04:43.000Z 2399.151519 2024-09-29T08:04:44.000Z 2399.051387 2024-09-29T08:04:45.000Z 2398.940163 2024-09-29T08:04:46.000Z 2398.825258 2024-09-29T08:04:47.000Z 2398.691155 2024-09-29T08:04:48.000Z 2398.561183 2024-09-29T08:04:49.000Z 2398.433496 2024-09-29T08:04:50.000Z 2398.309806 2024-09-29T08:04:51.000Z 2398.203216 2024-09-29T08:04:52.000Z 2398.094671 2024-09-29T08:04:53.000Z 2398.002340 2024-09-29T08:04:54.000Z 2397.908653 2024-09-29T08:04:55.000Z 2397.846807 2024-09-29T08:04:56.000Z 2397.781650 2024-09-29T08:04:57.000Z 2397.722859 2024-09-29T08:04:58.000Z 2397.658810 2024-09-29T08:04:59.000Z 2397.583626 2024-09-29T08:05:00.000Z 2397.508442 2024-09-29T08:05:01.000Z 2397.405758 2024-09-29T08:05:02.000Z 2397.312891 2024-09-29T08:05:03.000Z 2397.200115 2024-09-29T08:05:04.000Z 2397.097430 2024-09-29T08:05:05.000Z 2396.988834 2024-09-29T08:05:06.000Z 2396.883783 2024-09-29T08:05:07.000Z 2396.775238 2024-09-29T08:05:08.000Z 2396.668648 2024-09-29T08:05:09.000Z 2396.555588 2024-09-29T08:05:10.000Z 2396.448998 2024-09-29T08:05:11.000Z 2396.350135 2024-09-29T08:05:12.000Z 2396.257804 2024-09-29T08:05:13.000Z 2396.151214 2024-09-29T08:05:14.000Z 2396.052351 2024-09-29T08:05:15.000Z 2395.945761 2024-09-29T08:05:16.000Z 2395.845630 2024-09-29T08:05:17.000Z 2395.759826 2024-09-29T08:05:18.000Z 2395.672564 2024-09-29T08:05:19.000Z 2395.606940 2024-09-29T08:05:20.000Z 2395.534172 2024-09-29T08:05:21.000Z 2395.422610 2024-09-29T08:05:29.000Z 2395.373146 2024-09-29T08:05:30.000Z 2395.323681 2024-09-29T08:05:31.000Z 2395.258524 2024-09-29T08:05:32.000Z 2395.196678 2024-09-29T08:05:33.000Z 2395.100772 2024-09-29T08:05:34.000Z 2395.004865 2024-09-29T08:05:35.000Z 2394.877178 2024-09-29T08:05:36.000Z 2394.751150 2024-09-29T08:05:37.000Z 2394.602187 2024-09-29T08:05:38.000Z 2394.459575 2024-09-29T08:05:39.000Z 2394.320544 2024-09-29T08:05:40.000Z 2394.175302 2024-09-29T08:05:41.000Z 2394.054682 2024-09-29T08:05:42.000Z 2393.930285 2024-09-29T08:05:43.000Z 2393.827600 2024-09-29T08:05:44.000Z 2393.714824 2024-09-29T08:05:45.000Z 2393.618917 2024-09-29T08:05:46.000Z 2393.525230 2024-09-29T08:05:47.000Z 2393.439426 2024-09-29T08:05:48.000Z 2393.347095 2024-09-29T08:05:49.000Z 2393.261292 2024-09-29T08:05:50.000Z 2393.180434 2024-09-29T08:05:51.000Z 2393.097015 2024-09-29T08:05:52.000Z 2393.019762 2024-09-29T08:05:53.000Z 2392.938904 2024-09-29T08:05:54.000Z 2392.859622 2024-09-29T08:05:55.000Z 2392.767748 2024-09-29T08:05:56.000Z 2392.675417 2024-09-29T08:05:57.000Z 2392.583086 2024-09-29T08:05:58.000Z 2392.497283 2024-09-29T08:05:59.000Z 2392.404952 2024-09-29T08:06:00.000Z 2392.319148 2024-09-29T08:06:01.000Z 2392.220285 2024-09-29T08:06:02.000Z 2392.121422 2024-09-29T08:06:03.000Z 2392.022985 2024-09-29T08:06:04.000Z 2391.917986 2024-09-29T08:06:05.000Z 2391.824298 2024-09-29T08:06:06.000Z 2391.730610 2024-09-29T08:06:07.000Z 2391.638279 2024-09-29T08:06:08.000Z 2391.545948 2024-09-29T08:06:09.000Z 2391.424662 2024-09-29T08:06:10.000Z 2391.311602 2024-09-29T08:06:11.000Z 2391.178749 2024-09-29T08:06:12.000Z 2391.039718 2024-09-29T08:06:13.000Z 2390.934666 2024-09-29T08:06:14.000Z 2390.823442 2024-09-29T08:06:15.000Z 2390.742584 2024-09-29T08:06:16.000Z 2390.661726 2024-09-29T08:06:17.000Z 2390.595464 2024-09-29T08:06:18.000Z 2390.520982 2024-09-29T08:06:19.000Z 2390.467164 2024-09-29T08:06:20.000Z 2390.413345 2024-09-29T08:06:21.000Z 2390.321886 2024-09-29T08:06:22.000Z 2390.227415 2024-09-29T08:06:23.000Z 2390.112837 2024-09-29T08:06:24.000Z 2390.000061 2024-09-29T08:06:25.000Z 2389.868492 2024-09-29T08:06:26.000Z 2389.730376 2024-09-29T08:06:27.000Z 2389.624977 2024-09-29T08:06:28.000Z 2389.511917 2024-09-29T08:06:29.000Z 2389.432635 2024-09-29T08:06:30.000Z 2389.345374 2024-09-29T08:06:31.000Z 2389.255734 2024-09-29T08:06:32.000Z 2389.159827 2024-09-29T08:06:33.000Z 2389.045250 2024-09-29T08:06:34.000Z 2388.930672 2024-09-29T08:06:35.000Z 2388.841032 2024-09-29T08:06:36.000Z 2388.745126 2024-09-29T08:06:37.000Z 2388.672358 2024-09-29T08:06:38.000Z 2388.599591 2024-09-29T08:06:39.000Z 2388.540317 2024-09-29T08:06:40.000Z 2388.470788 2024-09-29T08:06:41.000Z 2388.405876 2024-09-29T08:06:42.000Z 2388.341827 2024-09-29T08:06:43.000Z 2388.240305 2024-09-29T08:06:44.000Z 2388.137620 2024-09-29T08:06:45.000Z 2387.988658 2024-09-29T08:06:46.000Z 2387.837175 2024-09-29T08:06:47.000Z 2387.696643 2024-09-29T08:06:48.000Z 2387.551109 2024-09-29T08:06:49.000Z 2387.459235 2024-09-29T08:06:50.000Z 2387.360798 2024-09-29T08:06:51.000Z 2387.200675 2024-09-29T08:07:01.000Z 2387.146857 2024-09-29T08:07:02.000Z 2387.098820 2024-09-29T08:07:03.000Z 2387.071014 2024-09-29T08:07:04.000Z 2387.043208 2024-09-29T08:07:05.000Z 2386.995171 2024-09-29T08:07:06.000Z 2386.951733 2024-09-29T08:07:07.000Z 2386.889888 2024-09-29T08:07:08.000Z 2386.834275 2024-09-29T08:07:09.000Z 2386.774505 2024-09-29T08:07:10.000Z 2386.712660 2024-09-29T08:07:11.000Z 2386.647036 2024-09-29T08:07:12.000Z 2386.581411 2024-09-29T08:07:13.000Z 2386.508644 2024-09-29T08:07:14.000Z 2386.429362 2024-09-29T08:07:15.000Z 2386.330925 2024-09-29T08:07:16.000Z 2386.232489 2024-09-29T08:07:17.000Z 2386.127490 2024-09-29T08:07:18.000Z 2386.029053 2024-09-29T08:07:19.000Z 2385.930190 2024-09-29T08:07:20.000Z 2385.838316 2024-09-29T08:07:21.000Z 2385.706747 2024-09-29T08:07:37.000Z 2385.673934 2024-09-29T08:07:38.000Z 2385.639864 2024-09-29T08:07:39.000Z 2385.586570 2024-09-29T08:07:40.000Z 2385.540633 2024-09-29T08:07:41.000Z 2385.444726 2024-09-29T08:07:49.000Z 2385.391178 2024-09-29T08:07:50.000Z 2385.327129 2024-09-29T08:07:51.000Z 2385.259973 2024-09-29T08:07:52.000Z 2385.201524 2024-09-29T08:07:53.000Z 2385.128146 2024-09-29T08:07:54.000Z 2385.054769 2024-09-29T08:07:55.000Z 2384.977515 2024-09-29T08:08:04.000Z 2384.934692 2024-09-29T08:08:05.000Z 2384.902668 2024-09-29T08:08:06.000Z 2384.793007 2024-09-29T08:08:20.000Z 2384.752578 2024-09-29T08:08:21.000Z 2384.718508 2024-09-29T08:08:22.000Z 2384.681819 2024-09-29T08:08:34.000Z 2384.644548 2024-09-29T08:08:35.000Z 2384.598220 2024-09-29T08:08:36.000Z 2384.551891 2024-09-29T08:08:37.000Z 2384.496468 2024-09-29T08:08:38.000Z 2384.436698 2024-09-29T08:09:05.000Z 2384.390761 2024-09-29T08:09:06.000Z 2384.344824 2024-09-29T08:09:07.000Z 2384.312800 2024-09-29T08:09:08.000Z 2384.280775 2024-09-29T08:09:09.000Z 2384.253866 2024-09-29T08:09:10.000Z 2384.208753 2024-09-29T08:09:27.000Z 2384.181844 2024-09-29T08:09:28.000Z 2384.159288 2024-09-29T08:09:29.000Z 2384.143276 2024-09-29T08:09:30.000Z 2384.121557 2024-09-29T08:09:31.000Z 2384.099000 2024-09-29T08:09:32.000Z 2384.082988 2024-09-29T08:09:33.000Z 2384.029693 2024-09-29T08:09:34.000Z 2383.980229 2024-09-29T08:09:35.000Z 2383.902975 2024-09-29T08:09:36.000Z 2383.819557 2024-09-29T08:09:37.000Z 2383.692843 2024-09-29T08:09:38.000Z 2383.581331 2024-09-29T08:09:39.000Z 2383.509254 2024-09-29T08:09:40.000Z 2383.437178 2024-09-29T08:09:41.000Z 2383.360613 2024-09-29T08:09:42.000Z 2383.285921 2024-09-29T08:09:43.000Z 2383.223504 2024-09-29T08:09:44.000Z 2383.161087 2024-09-29T08:09:45.000Z 2383.110094 2024-09-29T08:09:46.000Z 2383.059101 2024-09-29T08:09:47.000Z 2383.010793 2024-09-29T08:09:48.000Z 2382.965304 2024-09-29T08:09:49.000Z 2382.914165 2024-09-29T08:09:50.000Z 2382.863848 2024-09-29T08:09:51.000Z 2382.812855 2024-09-29T08:09:52.000Z 2382.761862 2024-09-29T08:09:53.000Z 2382.714928 2024-09-29T08:09:54.000Z 2382.673007 2024-09-29T08:09:55.000Z 2382.627352 2024-09-29T08:09:56.000Z 2382.586648 2024-09-29T08:09:57.000Z 2382.546493 2024-09-29T08:09:58.000Z 2382.504572 2024-09-29T08:09:59.000Z 2382.461576 2024-09-29T08:10:00.000Z 2382.416356 2024-09-29T08:10:01.000Z 2382.373360 2024-09-29T08:10:02.000Z 2382.330364 2024-09-29T08:10:03.000Z 2382.272586 2024-09-29T08:10:04.000Z 2382.215411 2024-09-29T08:10:05.000Z 2382.146521 2024-09-29T08:10:06.000Z 2382.079970 2024-09-29T08:10:07.000Z 2382.007893 2024-09-29T08:10:08.000Z 2381.938407 2024-09-29T08:10:09.000Z 2381.876518 2024-09-29T08:10:10.000Z 2381.814630 2024-09-29T08:10:11.000Z 2381.766725 2024-09-29T08:10:12.000Z 2381.715950 2024-09-29T08:10:13.000Z 2381.663919 2024-09-29T08:10:14.000Z 2381.611888 2024-09-29T08:10:15.000Z 2381.553905 2024-09-29T08:10:16.000Z 2381.499632 2024-09-29T08:10:17.000Z 2381.440412 2024-09-29T08:10:18.000Z 2381.377507 2024-09-29T08:10:19.000Z 2381.319523 2024-09-29T08:10:20.000Z 2381.258827 2024-09-29T08:10:21.000Z 2381.206802 2024-09-29T08:10:22.000Z 2381.154776 2024-09-29T08:10:23.000Z 2381.095556 2024-09-29T08:10:24.000Z 2381.037572 2024-09-29T08:10:25.000Z 2380.972011 2024-09-29T08:10:26.000Z 2380.906450 2024-09-29T08:10:27.000Z 2380.847870 2024-09-29T08:10:28.000Z 2380.789289 2024-09-29T08:10:29.000Z 2380.745477 2024-09-29T08:10:30.000Z 2380.698543 2024-09-29T08:10:31.000Z 2380.657683 2024-09-29T08:10:32.000Z 2380.618857 2024-09-29T08:10:33.000Z 2380.573683 2024-09-29T08:10:34.000Z 2380.530143 2024-09-29T08:10:35.000Z 2380.484489 2024-09-29T08:10:47.000Z 2380.472243 2024-09-29T08:10:48.000Z 2380.459653 2024-09-29T08:10:49.000Z 2380.420118 2024-09-29T08:10:50.000Z 2380.379414 2024-09-29T08:10:51.000Z 2380.317379 2024-09-29T08:10:52.000Z 2380.251818 2024-09-29T08:10:53.000Z 2380.183205 2024-09-29T08:10:54.000Z 2380.111157 2024-09-29T08:10:55.000Z 2380.047561 2024-09-29T08:10:56.000Z 2379.978948 2024-09-29T08:10:57.000Z 2379.923199 2024-09-29T08:10:58.000Z 2379.867450 2024-09-29T08:10:59.000Z 2379.808022 2024-09-29T08:11:00.000Z 2379.746256 2024-09-29T08:11:01.000Z 2379.653422 2024-09-29T08:11:02.000Z 2379.560589 2024-09-29T08:11:03.000Z 2379.465538 2024-09-29T08:11:04.000Z 2379.368148 2024-09-29T08:11:05.000Z 2379.292134 2024-09-29T08:11:06.000Z 2379.216120 2024-09-29T08:11:07.000Z 2379.145849 2024-09-29T08:11:08.000Z 2379.075578 2024-09-29T08:11:09.000Z 2378.972032 2024-09-29T08:11:10.000Z 2378.872507 2024-09-29T08:11:11.000Z 2378.762135 2024-09-29T08:11:12.000Z 2378.655839 2024-09-29T08:11:13.000Z 2378.568880 2024-09-29T08:11:14.000Z 2378.482363 2024-09-29T08:11:15.000Z 2378.415437 2024-09-29T08:11:16.000Z 2378.348511 2024-09-29T08:11:17.000Z 2378.301292 2024-09-29T08:11:18.000Z 2378.249267 2024-09-29T08:11:19.000Z 2378.215747 2024-09-29T08:11:20.000Z 2378.183657 2024-09-29T08:11:21.000Z 2378.155151 2024-09-29T08:11:22.000Z 2378.131319 2024-09-29T08:11:23.000Z 2378.099192 2024-09-29T08:11:24.000Z 2378.066806 2024-09-29T08:11:25.000Z 2378.027969 2024-09-29T08:11:26.000Z 2377.991983 2024-09-29T08:11:27.000Z 2377.947419 2024-09-29T08:11:28.000Z 2377.904735 2024-09-29T08:11:29.000Z 2377.859034 2024-09-29T08:11:30.000Z 2377.813334 2024-09-29T08:11:31.000Z 2377.761028 2024-09-29T08:11:32.000Z 2377.708723 2024-09-29T08:11:33.000Z 2377.649280 2024-09-29T08:11:34.000Z 2377.589851 2024-09-29T08:11:35.000Z 2377.535209 2024-09-29T08:11:36.000Z 2377.480566 2024-09-29T08:11:37.000Z 2377.427733 2024-09-29T08:11:38.000Z 2377.379828 2024-09-29T08:11:39.000Z 2377.326747 2024-09-29T08:11:40.000Z 2377.278546 2024-09-29T08:11:41.000Z 2377.220729 2024-09-29T08:11:42.000Z 2377.166943 2024-09-29T08:11:43.000Z 2377.116583 2024-09-29T08:11:44.000Z 2377.066224 2024-09-29T08:11:45.000Z 2377.026689 2024-09-29T08:11:46.000Z 2376.983335 2024-09-29T08:11:47.000Z 2376.945565 2024-09-29T08:11:48.000Z 2376.903105 2024-09-29T08:11:49.000Z 2376.873940 2024-09-29T08:11:50.000Z 2376.840128 2024-09-29T08:11:51.000Z 2376.814115 2024-09-29T08:11:52.000Z 2376.783244 2024-09-29T08:11:53.000Z 2376.748561 2024-09-29T08:11:54.000Z 2376.717690 2024-09-29T08:11:55.000Z 2376.681916 2024-09-29T08:11:56.000Z 2376.646143 2024-09-29T08:11:57.000Z 2376.612331 2024-09-29T08:11:58.000Z 2376.574562 2024-09-29T08:11:59.000Z 2376.533636 2024-09-29T08:12:00.000Z 2376.488733 2024-09-29T08:12:01.000Z 2376.439661 2024-09-29T08:12:02.000Z 2376.394663 2024-09-29T08:12:03.000Z 2376.345677 2024-09-29T08:12:04.000Z 2376.296692 2024-09-29T08:12:05.000Z 2376.240744 2024-09-29T08:12:06.000Z 2376.180910 2024-09-29T08:12:07.000Z 2376.120127 2024-09-29T08:12:08.000Z 2376.059343 2024-09-29T08:12:09.000Z 2376.002669 2024-09-29T08:12:10.000Z 2375.941157 2024-09-29T08:12:11.000Z 2375.886895 2024-09-29T08:12:12.000Z 2375.828018 2024-09-29T08:12:13.000Z 2375.780957 2024-09-29T08:12:14.000Z 2375.731238 2024-09-29T08:12:15.000Z 2375.688320 2024-09-29T08:12:16.000Z 2375.643234 2024-09-29T08:12:17.000Z 2375.596675 2024-09-29T08:12:18.000Z 2375.550116 2024-09-29T08:12:19.000Z 2375.500770 2024-09-29T08:12:20.000Z 2375.448542 2024-09-29T08:12:21.000Z 2375.405018 2024-09-29T08:12:22.000Z 2375.364146 2024-09-29T08:12:23.000Z 2375.323496 2024-09-29T08:12:24.000Z 2375.288677 2024-09-29T08:12:25.000Z 2375.255531 2024-09-29T08:12:26.000Z 2375.226805 2024-09-29T08:12:27.000Z 2375.201874 2024-09-29T08:12:28.000Z 2375.176689 2024-09-29T08:12:29.000Z 2375.139903 2024-09-29T08:12:30.000Z 2375.100933 2024-09-29T08:12:31.000Z 2375.047418 2024-09-29T08:12:32.000Z 2374.991461 2024-09-29T08:12:33.000Z 2374.940255 2024-09-29T08:12:34.000Z 2374.889048 2024-09-29T08:12:35.000Z 2374.846683 2024-09-29T08:12:36.000Z 2374.799594 2024-09-29T08:12:37.000Z 2374.749224 2024-09-29T08:12:38.000Z 2374.704207 2024-09-29T08:12:39.000Z 2374.661842 2024-09-29T08:12:40.000Z 2374.620542 2024-09-29T08:12:41.000Z 2374.598563 2024-09-29T08:12:42.000Z 2374.580042 2024-09-29T08:12:43.000Z 2374.539391 2024-09-29T08:12:44.000Z 2374.495506 2024-09-29T08:12:45.000Z 2374.437461 2024-09-29T08:12:46.000Z 2374.373541 2024-09-29T08:12:47.000Z 2374.302699 2024-09-29T08:12:48.000Z 2374.229610 2024-09-29T08:12:49.000Z 2374.154029 2024-09-29T08:12:50.000Z 2374.075071 2024-09-29T08:12:51.000Z 2373.988871 2024-09-29T08:12:52.000Z 2373.906666 2024-09-29T08:12:53.000Z 2372.587402 2024-09-29T08:26:01.000Z 2372.514314 2024-09-29T08:26:02.000Z 2372.438072 2024-09-29T08:26:03.000Z 2372.364984 2024-09-29T08:26:04.000Z 2372.216633 2024-09-29T08:26:05.000Z 2372.071009 2024-09-29T08:26:06.000Z 2371.971942 2024-09-29T08:26:07.000Z 2371.876062 2024-09-29T08:26:08.000Z 2371.826521 2024-09-29T08:26:09.000Z 2371.779293 2024-09-29T08:26:10.000Z 2371.756013 2024-09-29T08:26:11.000Z 2371.732733 2024-09-29T08:26:12.000Z 2371.692211 2024-09-29T08:26:13.000Z 2371.651688 2024-09-29T08:26:14.000Z 2371.601699 2024-09-29T08:26:15.000Z 2371.546851 2024-09-29T08:26:16.000Z 2371.491888 2024-09-29T08:26:17.000Z 2371.436578 2024-09-29T08:26:18.000Z 2371.389488 2024-09-29T08:26:19.000Z 2371.341197 2024-09-29T08:26:20.000Z 2371.285240 2024-09-29T08:26:21.000Z 2371.232721 2024-09-29T08:26:22.000Z 2371.154379 2024-09-29T08:26:23.000Z 2371.076037 2024-09-29T08:26:24.000Z 2370.997524 2024-09-29T08:26:25.000Z 2370.918363 2024-09-29T08:26:26.000Z 2370.853828 2024-09-29T08:26:27.000Z 2370.788109 2024-09-29T08:26:28.000Z 2370.741048 2024-09-29T08:26:29.000Z 2370.695961 2024-09-29T08:26:30.000Z 2370.653596 2024-09-29T08:26:31.000Z 2370.615889 2024-09-29T08:26:32.000Z 2370.569754 2024-09-29T08:26:33.000Z 2370.523620 2024-09-29T08:26:34.000Z 2370.476531 2024-09-29T08:26:35.000Z 2370.430396 2024-09-29T08:26:36.000Z 2370.413823 2024-09-29T08:26:37.000Z 2370.397250 2024-09-29T08:26:38.000Z 2370.380677 2024-09-29T08:26:39.000Z 2370.345846 2024-09-29T08:26:40.000Z 2370.309060 2024-09-29T08:26:41.000Z 2370.271164 2024-09-29T08:26:42.000Z 2370.235877 2024-09-29T08:26:43.000Z 2370.194530 2024-09-29T08:26:44.000Z 2370.156634 2024-09-29T08:26:45.000Z 2370.117664 2024-09-29T08:26:46.000Z 2370.082377 2024-09-29T08:26:47.000Z 2370.044481 2024-09-29T08:26:48.000Z 2370.012522 2024-09-29T08:26:49.000Z 2369.974723 2024-09-29T08:26:50.000Z 2369.936925 2024-09-29T08:26:51.000Z 2369.893402 2024-09-29T08:26:52.000Z 2369.846843 2024-09-29T08:26:53.000Z 2369.799418 2024-09-29T08:26:54.000Z 2369.751993 2024-09-29T08:26:55.000Z 2369.698810 2024-09-29T08:26:56.000Z 2369.647454 2024-09-29T08:26:57.000Z 2369.602368 2024-09-29T08:26:58.000Z 2369.555306 2024-09-29T08:26:59.000Z 2369.511783 2024-09-29T08:27:00.000Z 2369.470911 2024-09-29T08:27:01.000Z 2369.426955 2024-09-29T08:27:02.000Z 2369.382998 2024-09-29T08:27:03.000Z 2369.343440 2024-09-29T08:27:04.000Z 2369.303882 2024-09-29T08:27:05.000Z 2369.268206 2024-09-29T08:27:06.000Z 2369.228648 2024-09-29T08:27:07.000Z 2369.196156 2024-09-29T08:27:08.000Z 2369.167183 2024-09-29T08:27:09.000Z 2369.141717 2024-09-29T08:27:10.000Z 2369.114827 2024-09-29T08:27:11.000Z 2369.085570 2024-09-29T08:27:12.000Z 2369.059456 2024-09-29T08:27:13.000Z 2368.956913 2024-09-29T08:27:20.000Z 2368.917716 2024-09-29T08:27:21.000Z 2368.872446 2024-09-29T08:27:22.000Z 2368.838826 2024-09-29T08:27:23.000Z 2368.801783 2024-09-29T08:27:24.000Z 2368.751589 2024-09-29T08:27:25.000Z 2368.698076 2024-09-29T08:27:26.000Z 2368.640779 2024-09-29T08:27:27.000Z 2368.579926 2024-09-29T08:27:28.000Z 2368.522628 2024-09-29T08:27:29.000Z 2368.468884 2024-09-29T08:27:30.000Z 2368.425784 2024-09-29T08:27:31.000Z 2368.378346 2024-09-29T08:27:32.000Z 2368.349236 2024-09-29T08:27:33.000Z 2368.314418 2024-09-29T08:27:34.000Z 2368.287287 2024-09-29T08:27:35.000Z 2368.258561 2024-09-29T08:27:36.000Z 2368.238616 2024-09-29T08:27:37.000Z 2368.218355 2024-09-29T08:27:38.000Z 2368.193424 2024-09-29T08:27:39.000Z 2368.127726 2024-09-29T08:28:15.000Z 2368.077357 2024-09-29T08:28:16.000Z 2368.027367 2024-09-29T08:28:17.000Z 2367.973105 2024-09-29T08:28:18.000Z 2367.924815 2024-09-29T08:28:19.000Z 2367.869579 2024-09-29T08:28:20.000Z 2367.814344 2024-09-29T08:28:21.000Z 2367.753880 2024-09-29T08:28:22.000Z 2367.693415 2024-09-29T08:28:23.000Z 2367.630950 2024-09-29T08:28:24.000Z 2367.565015 2024-09-29T08:28:25.000Z 2367.497774 2024-09-29T08:28:26.000Z 2367.435309 2024-09-29T08:28:27.000Z 2367.379745 2024-09-29T08:28:28.000Z 2367.325311 2024-09-29T08:28:29.000Z 2367.240825 2024-09-29T08:28:30.000Z 2367.115869 2024-09-29T08:28:31.000Z 2366.998954 2024-09-29T08:28:32.000Z 2366.871403 2024-09-29T08:28:33.000Z 2366.770499 2024-09-29T08:28:34.000Z 2366.661603 2024-09-29T08:28:35.000Z 2366.579709 2024-09-29T08:28:36.000Z 2366.497814 2024-09-29T08:28:37.000Z 2366.415920 2024-09-29T08:28:38.000Z 2366.333230 2024-09-29T08:28:39.000Z 2366.250540 2024-09-29T08:28:40.000Z 2366.159732 2024-09-29T08:28:41.000Z 2366.061458 2024-09-29T08:28:42.000Z 2365.962521 2024-09-29T08:28:43.000Z 2365.863584 2024-09-29T08:28:44.000Z 2365.765310 2024-09-29T08:28:45.000Z 2365.714858 2024-09-29T08:28:46.000Z 2365.665722 2024-09-29T08:28:47.000Z 2365.575638 2024-09-29T08:28:48.000Z 2365.492948 2024-09-29T08:28:49.000Z 2365.407914 2024-09-29T08:28:50.000Z 2365.322880 2024-09-29T08:28:51.000Z 2365.264423 2024-09-29T08:28:52.000Z 2365.205965 2024-09-29T08:28:53.000Z 2365.101866 2024-09-29T08:28:54.000Z 2364.997766 2024-09-29T08:28:55.000Z 2364.893667 2024-09-29T08:28:56.000Z 2364.789567 2024-09-29T08:28:57.000Z 2364.688517 2024-09-29T08:28:58.000Z 2364.587466 2024-09-29T08:28:59.000Z 2364.473743 2024-09-29T08:29:00.000Z 2364.360467 2024-09-29T08:29:01.000Z 2364.267152 2024-09-29T08:29:02.000Z 2364.160273 2024-09-29T08:29:03.000Z 2364.086304 2024-09-29T08:29:04.000Z 2364.004993 2024-09-29T08:29:05.000Z 2363.939478 2024-09-29T08:29:06.000Z 2363.865773 2024-09-29T08:29:07.000Z 2363.791804 2024-09-29T08:29:08.000Z 2363.717836 2024-09-29T08:29:09.000Z 2363.635146 2024-09-29T08:29:10.000Z 2363.560557 2024-09-29T08:29:11.000Z 2363.467610 2024-09-29T08:29:12.000Z 2363.374664 2024-09-29T08:29:13.000Z 2363.274754 2024-09-29T08:29:14.000Z 2363.174844 2024-09-29T08:29:15.000Z 2363.087853 2024-09-29T08:29:16.000Z 2362.992939 2024-09-29T08:29:17.000Z 2362.909134 2024-09-29T08:29:18.000Z 2362.822574 2024-09-29T08:29:19.000Z 2362.738770 2024-09-29T08:29:20.000Z 2362.643963 2024-09-29T08:29:21.000Z 2362.557196 2024-09-29T08:29:22.000Z 2362.483227 2024-09-29T08:29:23.000Z 2362.392419 2024-09-29T08:29:24.000Z 2362.310525 2024-09-29T08:29:25.000Z 2362.206426 2024-09-29T08:29:26.000Z 2362.113479 2024-09-29T08:29:27.000Z 2361.999757 2024-09-29T08:29:28.000Z 2361.879865 2024-09-29T08:29:29.000Z 2361.773139 2024-09-29T08:29:30.000Z 2361.673230 2024-09-29T08:29:31.000Z 2361.572179 2024-09-29T08:29:32.000Z 2361.471128 2024-09-29T08:29:33.000Z 2361.347673 2024-09-29T08:29:34.000Z 2361.212155 2024-09-29T08:29:35.000Z 2361.076636 2024-09-29T08:29:36.000Z 2360.945540 2024-09-29T08:29:37.000Z 2360.814444 2024-09-29T08:29:38.000Z 2360.690988 2024-09-29T08:29:39.000Z 2360.563438 2024-09-29T08:29:40.000Z 2360.438482 2024-09-29T08:29:41.000Z 2360.297392 2024-09-29T08:29:42.000Z 2360.157702 2024-09-29T08:29:43.000Z 2360.018012 2024-09-29T08:29:44.000Z 2359.878323 2024-09-29T08:29:45.000Z 2359.718980 2024-09-29T08:29:46.000Z 2359.567623 2024-09-29T08:29:47.000Z 2359.424231 2024-09-29T08:29:48.000Z 2359.275054 2024-09-29T08:29:49.000Z 2359.147504 2024-09-29T08:29:50.000Z 2359.022548 2024-09-29T08:29:51.000Z 2358.906658 2024-09-29T08:29:52.000Z 2358.786974 2024-09-29T08:29:53.000Z 2358.666104 2024-09-29T08:29:54.000Z 2358.545234 2024-09-29T08:29:55.000Z 2358.421779 2024-09-29T08:29:56.000Z 2358.300909 2024-09-29T08:29:57.000Z 2358.189046 2024-09-29T08:29:58.000Z 2358.088141 2024-09-29T08:29:59.000Z 2357.989204 2024-09-29T08:30:00.000Z 2357.898396 2024-09-29T08:30:01.000Z 2357.800123 2024-09-29T08:30:02.000Z 2357.701185 2024-09-29T08:30:03.000Z 2357.602248 2024-09-29T08:30:04.000Z 2357.495172 2024-09-29T08:30:05.000Z 2357.396234 2024-09-29T08:30:06.000Z 2357.297961 2024-09-29T08:30:07.000Z 2357.193861 2024-09-29T08:30:08.000Z 2357.097455 2024-09-29T08:30:09.000Z 2356.990729 2024-09-29T08:30:10.000Z 2356.884004 2024-09-29T08:30:11.000Z 2356.810035 2024-09-29T08:30:12.000Z 2356.743212 2024-09-29T08:30:13.000Z 2356.669243 2024-09-29T08:30:14.000Z 2356.584209 2024-09-29T08:30:15.000Z 2356.495407 2024-09-29T08:30:16.000Z 2356.379517 2024-09-29T08:30:17.000Z 2356.271102 2024-09-29T08:30:18.000Z 2356.130367 2024-09-29T08:30:19.000Z 2355.989631 2024-09-29T08:30:20.000Z 2355.829776 2024-09-29T08:30:21.000Z 2355.676190 2024-09-29T08:30:22.000Z 2355.515871 2024-09-29T08:30:23.000Z 2355.356015 2024-09-29T08:30:24.000Z 2355.195697 2024-09-29T08:30:25.000Z 2355.035379 2024-09-29T08:30:26.000Z 2354.862190 2024-09-29T08:30:27.000Z 2354.688206 2024-09-29T08:30:28.000Z 2354.514671 2024-09-29T08:30:29.000Z 2354.341483 2024-09-29T08:30:30.000Z 2354.167947 2024-09-29T08:30:31.000Z 2353.994412 2024-09-29T08:30:32.000Z 2353.819396 2024-09-29T08:30:33.000Z 2353.656773 2024-09-29T08:30:34.000Z 2353.498643 2024-09-29T08:30:35.000Z 2353.352087 2024-09-29T08:30:36.000Z 2353.224536 2024-09-29T08:30:37.000Z 2353.099580 2024-09-29T08:30:38.000Z 2352.984927 2024-09-29T08:30:39.000Z 2352.870275 2024-09-29T08:30:40.000Z 2352.739244 2024-09-29T08:30:41.000Z 2352.599553 2024-09-29T08:30:42.000Z 2352.442279 2024-09-29T08:30:43.000Z 2352.285004 2024-09-29T08:30:44.000Z 2352.117654 2024-09-29T08:30:45.000Z 2351.960380 2024-09-29T08:30:46.000Z 2351.809023 2024-09-29T08:30:47.000Z 2351.651748 2024-09-29T08:30:48.000Z 2351.497392 2024-09-29T08:30:49.000Z 2351.346035 2024-09-29T08:30:50.000Z 2351.198097 2024-09-29T08:30:51.000Z 2351.055113 2024-09-29T08:30:52.000Z 2350.908382 2024-09-29T08:30:53.000Z 2350.761720 2024-09-29T08:30:54.000Z 2350.621846 2024-09-29T08:30:55.000Z 2350.475184 2024-09-29T08:30:56.000Z 2350.327246 2024-09-29T08:30:57.000Z 2350.186510 2024-09-29T08:30:58.000Z 2350.058368 2024-09-29T08:30:59.000Z 2349.930225 2024-09-29T08:31:00.000Z 2349.826126 2024-09-29T08:31:01.000Z 2349.717710 2024-09-29T08:31:02.000Z 2349.621303 2024-09-29T08:31:03.000Z 2349.520252 2024-09-29T08:31:04.000Z 2349.411837 2024-09-29T08:31:05.000Z 2349.305111 2024-09-29T08:31:06.000Z 2349.225183 2024-09-29T08:31:07.000Z 2349.151214 2024-09-29T08:31:08.000Z 2349.071286 2024-09-29T08:31:09.000Z 2348.957562 2024-09-29T08:31:10.000Z 2348.850836 2024-09-29T08:31:11.000Z 2348.734946 2024-09-29T08:31:12.000Z 2348.626531 2024-09-29T08:31:13.000Z 2348.503074 2024-09-29T08:31:14.000Z 2348.379618 2024-09-29T08:31:15.000Z 2348.256162 2024-09-29T08:31:16.000Z 2348.132706 2024-09-29T08:31:17.000Z 2347.991970 2024-09-29T08:31:18.000Z 2347.851234 2024-09-29T08:31:19.000Z 2347.708250 2024-09-29T08:31:20.000Z 2347.557725 2024-09-29T08:31:21.000Z 2347.424708 2024-09-29T08:31:22.000Z 2347.291692 2024-09-29T08:31:23.000Z 2347.166735 2024-09-29T08:31:24.000Z 2347.043361 2024-09-29T08:31:25.000Z 2346.927470 2024-09-29T08:31:26.000Z 2346.823370 2024-09-29T08:31:27.000Z 2346.723460 2024-09-29T08:31:28.000Z 2346.667106 2024-09-29T08:31:29.000Z 2346.619274 2024-09-29T08:31:30.000Z 2346.571442 2024-09-29T08:31:31.000Z 2346.520319 2024-09-29T08:31:32.000Z 2346.467000 2024-09-29T08:31:33.000Z 2346.414698 2024-09-29T08:31:34.000Z 2346.357654 2024-09-29T08:31:35.000Z 2346.302279 2024-09-29T08:31:36.000Z 2346.243809 2024-09-29T08:31:37.000Z 2346.185340 2024-09-29T08:31:38.000Z 2346.126871 2024-09-29T08:31:39.000Z 2346.065289 2024-09-29T08:31:40.000Z 2346.003707 2024-09-29T08:31:41.000Z 2345.943655 2024-09-29T08:31:42.000Z 2345.882073 2024-09-29T08:31:43.000Z 2345.817989 2024-09-29T08:31:44.000Z 2345.756056 2024-09-29T08:31:45.000Z 2345.694122 2024-09-29T08:31:46.000Z 2345.630038 2024-09-29T08:31:47.000Z 2345.572994 2024-09-29T08:31:48.000Z 2345.512941 2024-09-29T08:31:49.000Z 2345.463687 2024-09-29T08:31:50.000Z 2345.415938 2024-09-29T08:31:51.000Z 2345.372686 2024-09-29T08:31:52.000Z 2345.326450 2024-09-29T08:31:53.000Z 2345.284919 2024-09-29T08:31:54.000Z 2345.238684 2024-09-29T08:31:55.000Z 2345.187561 2024-09-29T08:31:56.000Z 2345.138307 2024-09-29T08:31:57.000Z 2345.090085 2024-09-29T08:31:58.000Z 2345.038962 2024-09-29T08:31:59.000Z 2344.989708 2024-09-29T08:32:00.000Z 2344.941486 2024-09-29T08:32:01.000Z 2344.890599 2024-09-29T08:32:02.000Z 2344.839712 2024-09-29T08:32:03.000Z 2344.786644 2024-09-29T08:32:04.000Z 2344.733576 2024-09-29T08:32:05.000Z 2344.677846 2024-09-29T08:32:06.000Z 2344.621557 2024-09-29T08:32:07.000Z 2344.565268 2024-09-29T08:32:08.000Z 2344.511227 2024-09-29T08:32:09.000Z 2344.458925 2024-09-29T08:32:10.000Z 2344.406623 2024-09-29T08:32:11.000Z 2344.352557 2024-09-29T08:32:12.000Z 2344.298490 2024-09-29T08:32:13.000Z 2344.239979 2024-09-29T08:32:14.000Z 2344.181467 2024-09-29T08:32:15.000Z 2344.114531 2024-09-29T08:32:16.000Z 2344.050447 2024-09-29T08:32:17.000Z 2343.982591 2024-09-29T08:32:18.000Z 2343.915655 2024-09-29T08:32:19.000Z 2343.849512 2024-09-29T08:32:20.000Z 2343.781657 2024-09-29T08:32:21.000Z 2343.715513 2024-09-29T08:32:22.000Z 2343.652426 2024-09-29T08:32:23.000Z 2343.589339 2024-09-29T08:32:24.000Z 2343.526252 2024-09-29T08:32:25.000Z 2343.467782 2024-09-29T08:32:26.000Z 2343.410575 2024-09-29T08:32:27.000Z 2343.362826 2024-09-29T08:32:28.000Z 2343.316182 2024-09-29T08:32:29.000Z 2343.275925 2024-09-29T08:32:30.000Z 2343.237463 2024-09-29T08:32:31.000Z 2343.194210 2024-09-29T08:32:32.000Z 2343.151631 2024-09-29T08:32:33.000Z 2343.106438 2024-09-29T08:32:34.000Z 2343.061246 2024-09-29T08:32:35.000Z 2343.012235 2024-09-29T08:32:36.000Z 2342.957639 2024-09-29T08:32:37.000Z 2342.906392 2024-09-29T08:32:38.000Z 2342.849593 2024-09-29T08:32:39.000Z 2342.799048 2024-09-29T08:32:40.000Z 2342.750826 2024-09-29T08:32:41.000Z 2342.704181 2024-09-29T08:32:42.000Z 2342.654960 2024-09-29T08:32:43.000Z 2342.602485 2024-09-29T08:32:44.000Z 2342.546942 2024-09-29T08:32:45.000Z 2342.494467 2024-09-29T08:32:46.000Z 2342.438736 2024-09-29T08:32:47.000Z 2342.388884 2024-09-29T08:32:48.000Z 2342.339031 2024-09-29T08:32:49.000Z 2342.298774 2024-09-29T08:32:50.000Z 2342.258518 2024-09-29T08:32:51.000Z 2342.192533 2024-09-29T08:33:06.000Z 2342.149407 2024-09-29T08:33:07.000Z 2342.101909 2024-09-29T08:33:08.000Z 2342.075601 2024-09-29T08:33:09.000Z 2342.045245 2024-09-29T08:33:10.000Z 2342.014889 2024-09-29T08:33:11.000Z 2341.945477 2024-09-29T08:33:23.000Z 2341.917790 2024-09-29T08:33:24.000Z 2341.890102 2024-09-29T08:33:25.000Z 2341.863442 2024-09-29T08:33:26.000Z 2341.836783 2024-09-29T08:33:27.000Z 2341.786238 2024-09-29T08:33:28.000Z 2341.732919 2024-09-29T08:33:29.000Z 2341.668209 2024-09-29T08:33:30.000Z 2341.603500 2024-09-29T08:33:31.000Z 2341.543985 2024-09-29T08:33:32.000Z 2341.484469 2024-09-29T08:33:33.000Z 2341.428180 2024-09-29T08:33:34.000Z 2341.375112 2024-09-29T08:33:35.000Z 2341.322810 2024-09-29T08:33:36.000Z 2341.271923 2024-09-29T08:33:37.000Z 2341.225687 2024-09-29T08:33:38.000Z 2341.184156 2024-09-29T08:33:39.000Z 2341.140903 2024-09-29T08:33:40.000Z 2341.100588 2024-09-29T08:33:41.000Z 2341.049341 2024-09-29T08:33:42.000Z 2340.994745 2024-09-29T08:33:43.000Z 2340.932981 2024-09-29T08:33:44.000Z 2340.873059 2024-09-29T08:33:45.000Z 2340.812872 2024-09-29T08:33:46.000Z 2340.754761 2024-09-29T08:33:47.000Z 2340.705750 2024-09-29T08:33:48.000Z 2340.651154 2024-09-29T08:33:49.000Z 2340.605784 2024-09-29T08:33:50.000Z 2340.555239 2024-09-29T08:33:51.000Z 2340.499091 2024-09-29T08:33:52.000Z 2340.440580 2024-09-29T08:33:53.000Z 2340.390035 2024-09-29T08:33:54.000Z 2340.336715 2024-09-29T08:33:55.000Z 2340.290480 2024-09-29T08:33:56.000Z 2340.244244 2024-09-29T08:33:57.000Z 2340.188869 2024-09-29T08:33:58.000Z 2340.130399 2024-09-29T08:33:59.000Z 2340.079276 2024-09-29T08:34:00.000Z 2340.023128 2024-09-29T08:34:01.000Z 2339.975296 2024-09-29T08:34:02.000Z 2339.924752 2024-09-29T08:34:03.000Z 2339.863477 2024-09-29T08:34:04.000Z 2339.807329 2024-09-29T08:34:05.000Z 2339.750285 2024-09-29T08:34:06.000Z 2339.696218 2024-09-29T08:34:07.000Z 2339.650249 2024-09-29T08:34:08.000Z 2339.603605 2024-09-29T08:34:09.000Z 2339.563348 2024-09-29T08:34:10.000Z 2339.523876 2024-09-29T08:34:11.000Z 2339.490885 2024-09-29T08:34:12.000Z 2339.454945 2024-09-29T08:34:13.000Z 2339.421020 2024-09-29T08:34:14.000Z 2339.388580 2024-09-29T08:34:15.000Z 2339.348265 2024-09-29T08:34:16.000Z 2339.302894 2024-09-29T08:34:17.000Z 2339.251771 2024-09-29T08:34:18.000Z 2339.197704 2024-09-29T08:34:19.000Z 2339.144636 2024-09-29T08:34:20.000Z 2339.090595 2024-09-29T08:34:21.000Z 2339.031607 2024-09-29T08:34:22.000Z 2338.976064 2024-09-29T08:34:23.000Z 2338.917076 2024-09-29T08:34:24.000Z 2338.858265 2024-09-29T08:34:25.000Z 2338.815791 2024-09-29T08:34:26.000Z 2338.769821 2024-09-29T08:34:27.000Z 2338.746499 2024-09-29T08:34:28.000Z 2338.723177 2024-09-29T08:34:29.000Z 2338.703049 2024-09-29T08:34:30.000Z 2338.676910 2024-09-29T08:34:31.000Z 2338.650376 2024-09-29T08:34:32.000Z 2338.633414 2024-09-29T08:34:33.000Z 2338.619570 2024-09-29T08:34:34.000Z 2338.602607 2024-09-29T08:34:35.000Z 2338.588764 2024-09-29T08:34:36.000Z 2338.559494 2024-09-29T08:34:37.000Z 2338.529400 2024-09-29T08:34:38.000Z 2338.486999 2024-09-29T08:34:39.000Z 2338.482273 2024-09-29T08:34:40.000Z 2338.476890 2024-09-29T08:34:41.000Z 2338.471315 2024-09-29T08:34:42.000Z 2338.466103 2024-09-29T08:34:43.000Z 2338.461041 2024-09-29T08:34:44.000Z 2338.456956 2024-09-29T08:34:45.000Z 2338.453512 2024-09-29T08:34:46.000Z 2338.449799 2024-09-29T08:34:47.000Z 2338.446421 2024-09-29T08:34:48.000Z 2338.442137 2024-09-29T08:34:49.000Z 2338.438424 2024-09-29T08:34:50.000Z 2338.433550 2024-09-29T08:34:51.000Z 2338.428676 2024-09-29T08:34:52.000Z 2338.423504 2024-09-29T08:34:53.000Z 2338.418331 2024-09-29T08:34:54.000Z 2338.412541 2024-09-29T08:34:55.000Z 2338.407036 2024-09-29T08:34:56.000Z 2338.401170 2024-09-29T08:34:57.000Z 2338.395036 2024-09-29T08:34:58.000Z 2338.389171 2024-09-29T08:34:59.000Z 2338.383037 2024-09-29T08:35:00.000Z 2338.377532 2024-09-29T08:35:01.000Z 2338.372027 2024-09-29T08:35:02.000Z 2338.365375 2024-09-29T08:35:03.000Z 2338.359126 2024-09-29T08:35:04.000Z 2338.352268 2024-09-29T08:35:05.000Z 2338.345198 2024-09-29T08:35:06.000Z 2338.338536 2024-09-29T08:35:07.000Z 2338.331418 2024-09-29T08:35:08.000Z 2338.323994 2024-09-29T08:35:09.000Z 2338.316570 2024-09-29T08:35:10.000Z 2338.309146 2024-09-29T08:35:11.000Z 2338.301721 2024-09-29T08:35:12.000Z 2338.295937 2024-09-29T08:35:13.000Z 2338.290362 2024-09-29T08:35:14.000Z 2338.285960 2024-09-29T08:35:15.000Z 2338.281558 2024-09-29T08:35:16.000Z 2338.277070 2024-09-29T08:35:17.000Z 2338.272582 2024-09-29T08:35:18.000Z 2338.268436 2024-09-29T08:35:19.000Z 2338.264289 2024-09-29T08:35:20.000Z 2338.258997 2024-09-29T08:35:21.000Z 2338.253889 2024-09-29T08:35:22.000Z 2338.246589 2024-09-29T08:35:23.000Z 2338.239892 2024-09-29T08:35:24.000Z 2338.233033 2024-09-29T08:35:25.000Z 2338.226175 2024-09-29T08:35:26.000Z 2338.219630 2024-09-29T08:35:27.000Z 2338.213458 2024-09-29T08:35:28.000Z 2338.208178 2024-09-29T08:35:29.000Z 2338.202320 2024-09-29T08:35:30.000Z 2338.196149 2024-09-29T08:35:31.000Z 2338.190598 2024-09-29T08:35:32.000Z 2338.183801 2024-09-29T08:35:33.000Z 2338.177005 2024-09-29T08:35:34.000Z 2338.170688 2024-09-29T08:35:35.000Z 2338.164842 2024-09-29T08:35:36.000Z 2338.158820 2024-09-29T08:35:37.000Z 2338.152603 2024-09-29T08:35:38.000Z 2338.147220 2024-09-29T08:35:39.000Z 2338.141836 2024-09-29T08:35:40.000Z 2338.136285 2024-09-29T08:35:41.000Z 2338.131073 2024-09-29T08:35:42.000Z 2338.126328 2024-09-29T08:35:43.000Z 2338.121395 2024-09-29T08:35:44.000Z 2338.117696 2024-09-29T08:35:45.000Z 2338.113723 2024-09-29T08:35:46.000Z 2338.110010 2024-09-29T08:35:47.000Z 2338.106297 2024-09-29T08:35:48.000Z 2338.102242 2024-09-29T08:35:49.000Z 2338.097958 2024-09-29T08:35:50.000Z 2338.093903 2024-09-29T08:35:51.000Z 2338.089618 2024-09-29T08:35:52.000Z 2338.085334 2024-09-29T08:35:53.000Z 2338.080771 2024-09-29T08:35:54.000Z 2338.075898 2024-09-29T08:35:55.000Z 2338.071335 2024-09-29T08:35:56.000Z 2338.066364 2024-09-29T08:35:57.000Z 2338.060754 2024-09-29T08:35:58.000Z 2338.054732 2024-09-29T08:35:59.000Z 2338.048710 2024-09-29T08:36:00.000Z 2338.041428 2024-09-29T08:36:01.000Z 2338.035111 2024-09-29T08:36:02.000Z 2338.029065 2024-09-29T08:36:03.000Z 2338.023514 2024-09-29T08:36:04.000Z 2338.020874 2024-09-29T08:36:05.000Z 2338.018750 2024-09-29T08:36:06.000Z 2338.014502 2024-09-29T08:36:07.000Z 2338.010304 2024-09-29T08:36:08.000Z 2338.005468 2024-09-29T08:36:09.000Z 2338.001028 2024-09-29T08:36:10.000Z 2337.996091 2024-09-29T08:36:11.000Z 2337.991511 2024-09-29T08:36:12.000Z 2337.986931 2024-09-29T08:36:13.000Z 2337.982350 2024-09-29T08:36:14.000Z 2337.979126 2024-09-29T08:36:15.000Z 2337.975796 2024-09-29T08:36:16.000Z 2337.972572 2024-09-29T08:36:17.000Z 2337.969853 2024-09-29T08:36:18.000Z 2337.967135 2024-09-29T08:36:19.000Z 2337.963279 2024-09-29T08:36:20.000Z 2337.958987 2024-09-29T08:36:21.000Z 2337.953755 2024-09-29T08:36:22.000Z 2337.948146 2024-09-29T08:36:23.000Z 2337.942012 2024-09-29T08:36:24.000Z 2337.935247 2024-09-29T08:36:25.000Z 2337.929113 2024-09-29T08:36:26.000Z 2337.923248 2024-09-29T08:36:27.000Z 2337.917638 2024-09-29T08:36:28.000Z 2337.912666 2024-09-29T08:36:29.000Z 2337.908332 2024-09-29T08:36:30.000Z 2337.903732 2024-09-29T08:36:31.000Z 2337.898858 2024-09-29T08:36:32.000Z 2337.894296 2024-09-29T08:36:33.000Z 2337.889345 2024-09-29T08:36:34.000Z 2337.884152 2024-09-29T08:36:35.000Z 2337.879201 2024-09-29T08:36:36.000Z 2337.874587 2024-09-29T08:36:37.000Z 2337.869394 2024-09-29T08:36:38.000Z 2337.864779 2024-09-29T08:36:39.000Z 2337.859547 2024-09-29T08:36:40.000Z 2337.854947 2024-09-29T08:36:41.000Z 2337.850067 2024-09-29T08:36:42.000Z 2337.845504 2024-09-29T08:36:43.000Z 2337.841220 2024-09-29T08:36:44.000Z 2337.836346 2024-09-29T08:36:45.000Z 2337.831784 2024-09-29T08:36:46.000Z 2337.827523 2024-09-29T08:36:47.000Z 2337.822551 2024-09-29T08:36:48.000Z 2337.817825 2024-09-29T08:36:49.000Z 2337.812215 2024-09-29T08:36:50.000Z 2337.807244 2024-09-29T08:36:51.000Z 2337.800995 2024-09-29T08:36:52.000Z 2337.794985 2024-09-29T08:36:53.000Z 2337.787847 2024-09-29T08:36:54.000Z 2337.780958 2024-09-29T08:36:55.000Z 2337.774855 2024-09-29T08:36:56.000Z 2337.769004 2024-09-29T08:36:57.000Z 2337.763179 2024-09-29T08:36:58.000Z 2337.757355 2024-09-29T08:36:59.000Z 2337.752246 2024-09-29T08:37:00.000Z 2337.747138 2024-09-29T08:37:01.000Z 2337.742257 2024-09-29T08:37:02.000Z 2337.737026 2024-09-29T08:37:03.000Z 2337.730374 2024-09-29T08:37:04.000Z 2337.723947 2024-09-29T08:37:05.000Z 2337.717521 2024-09-29T08:37:06.000Z 2337.711304 2024-09-29T08:37:07.000Z 2337.705087 2024-09-29T08:37:08.000Z 2337.698871 2024-09-29T08:37:09.000Z 2337.693296 2024-09-29T08:37:10.000Z 2337.687273 2024-09-29T08:37:11.000Z 2337.682547 2024-09-29T08:37:12.000Z 2337.677406 2024-09-29T08:37:13.000Z 2337.672532 2024-09-29T08:37:14.000Z 2337.667970 2024-09-29T08:37:15.000Z 2337.662997 2024-09-29T08:37:16.000Z 2337.658479 2024-09-29T08:37:17.000Z 2337.653961 2024-09-29T08:37:18.000Z 2337.649473 2024-09-29T08:37:19.000Z 2337.644955 2024-09-29T08:37:20.000Z 2337.640468 2024-09-29T08:37:21.000Z 2337.635606 2024-09-29T08:37:22.000Z 2337.630344 2024-09-29T08:37:23.000Z 2337.624338 2024-09-29T08:37:24.000Z 2337.618264 2024-09-29T08:37:25.000Z 2337.611352 2024-09-29T08:37:26.000Z 2337.604909 2024-09-29T08:37:27.000Z 2337.598157 2024-09-29T08:37:28.000Z 2337.591345 2024-09-29T08:37:29.000Z 2337.584966 2024-09-29T08:37:30.000Z 2337.578609 2024-09-29T08:37:31.000Z 2337.572602 2024-09-29T08:37:32.000Z 2337.566968 2024-09-29T08:37:33.000Z 2337.561359 2024-09-29T08:37:34.000Z 2337.556097 2024-09-29T08:37:35.000Z 2337.550487 2024-09-29T08:37:36.000Z 2337.559544 2024-09-29T08:37:37.000Z 2337.599748 2024-09-29T08:37:38.000Z 2337.639134 2024-09-29T08:37:39.000Z 2337.678520 2024-09-29T08:37:40.000Z 2337.717907 2024-09-29T08:37:41.000Z 2337.754045 2024-09-29T08:37:42.000Z 2337.790363 2024-09-29T08:37:43.000Z 2337.824113 2024-09-29T08:37:44.000Z 2337.858437 2024-09-29T08:37:45.000Z 2337.892610 2024-09-29T08:37:46.000Z 2337.926782 2024-09-29T08:37:47.000Z 2337.967269 2024-09-29T08:37:48.000Z 2338.007235 2024-09-29T08:37:49.000Z 2338.045955 2024-09-29T08:37:50.000Z 2338.087435 2024-09-29T08:37:51.000Z 2338.128914 2024-09-29T08:37:52.000Z 2338.170394 2024-09-29T08:37:53.000Z 2338.209115 2024-09-29T08:37:54.000Z 2338.245227 2024-09-29T08:37:55.000Z 2338.281338 2024-09-29T08:37:56.000Z 2338.313092 2024-09-29T08:37:57.000Z 2338.346779 2024-09-29T08:37:58.000Z 2338.378533 2024-09-29T08:37:59.000Z 2338.414506 2024-09-29T08:38:00.000Z 2338.446122 2024-09-29T08:38:01.000Z 2338.493093 2024-09-29T08:38:02.000Z 2338.540063 2024-09-29T08:38:03.000Z 2338.594178 2024-09-29T08:38:04.000Z 2338.644751 2024-09-29T08:38:05.000Z 2338.691722 2024-09-29T08:38:06.000Z 2338.738621 2024-09-29T08:38:07.000Z 2338.785592 2024-09-29T08:38:08.000Z 2338.832492 2024-09-29T08:38:09.000Z 2338.868661 2024-09-29T08:38:10.000Z 2338.908429 2024-09-29T08:38:11.000Z 2338.941000 2024-09-29T08:38:12.000Z 2338.969977 2024-09-29T08:38:13.000Z 2338.995230 2024-09-29T08:38:14.000Z 2339.020615 2024-09-29T08:38:15.000Z 2339.049935 2024-09-29T08:38:16.000Z 2339.075711 2024-09-29T08:38:17.000Z 2339.106763 2024-09-29T08:38:18.000Z 2339.133379 2024-09-29T08:38:19.000Z 2339.167694 2024-09-29T08:38:20.000Z 2339.202008 2024-09-29T08:38:21.000Z 2339.236322 2024-09-29T08:38:22.000Z 2339.268075 2024-09-29T08:38:23.000Z 2339.305125 2024-09-29T08:38:24.000Z 2339.341237 2024-09-29T08:38:25.000Z 2339.373859 2024-09-29T08:38:26.000Z 2339.406481 2024-09-29T08:38:27.000Z 2339.444961 2024-09-29T08:38:28.000Z 2339.482119 2024-09-29T08:38:29.000Z 2339.519277 2024-09-29T08:38:30.000Z 2339.555251 2024-09-29T08:38:31.000Z 2339.592776 2024-09-29T08:38:32.000Z 2339.627716 2024-09-29T08:38:33.000Z 2339.668149 2024-09-29T08:38:34.000Z 2339.705674 2024-09-29T08:38:35.000Z 2339.743199 2024-09-29T08:38:36.000Z 2339.781515 2024-09-29T08:38:37.000Z 2339.803695 2024-09-29T08:38:38.000Z 2339.828897 2024-09-29T08:38:39.000Z 2339.854099 2024-09-29T08:38:40.000Z 2339.885852 2024-09-29T08:38:41.000Z 2339.920167 2024-09-29T08:38:42.000Z 2339.949579 2024-09-29T08:38:43.000Z 2339.979496 2024-09-29T08:38:44.000Z 2340.006112 2024-09-29T08:38:45.000Z 2340.035737 2024-09-29T08:38:46.000Z 2340.068614 2024-09-29T08:38:47.000Z 2340.105058 2024-09-29T08:38:48.000Z 2340.148350 2024-09-29T08:38:49.000Z 2340.188118 2024-09-29T08:38:50.000Z 2340.227886 2024-09-29T08:38:51.000Z 2340.267570 2024-09-29T08:38:52.000Z 2340.285792 2024-09-29T08:38:53.000Z 2340.308045 2024-09-29T08:38:54.000Z 2340.326808 2024-09-29T08:38:55.000Z 2340.346168 2024-09-29T08:38:56.000Z 2340.365529 2024-09-29T08:38:57.000Z 2340.384424 2024-09-29T08:38:58.000Z 2340.403784 2024-09-29T08:38:59.000Z 2340.429316 2024-09-29T08:39:00.000Z 2340.454848 2024-09-29T08:39:01.000Z 2340.490337 2024-09-29T08:39:02.000Z 2340.530261 2024-09-29T08:39:03.000Z 2340.577602 2024-09-29T08:39:04.000Z 2340.624943 2024-09-29T08:39:05.000Z 2340.679509 2024-09-29T08:39:06.000Z 2340.734075 2024-09-29T08:39:07.000Z 2340.792315 2024-09-29T08:39:08.000Z 2340.850554 2024-09-29T08:39:09.000Z 2340.904731 2024-09-29T08:39:10.000Z 2340.962511 2024-09-29T08:39:11.000Z 2341.013018 2024-09-29T08:39:12.000Z 2341.063526 2024-09-29T08:39:13.000Z 2341.103294 2024-09-29T08:39:14.000Z 2341.143062 2024-09-29T08:39:15.000Z 2341.175633 2024-09-29T08:39:16.000Z 2341.212078 2024-09-29T08:39:17.000Z 2341.250393 2024-09-29T08:39:18.000Z 2341.284465 2024-09-29T08:39:19.000Z 2341.322780 2024-09-29T08:39:20.000Z 2341.357721 2024-09-29T08:39:21.000Z 2341.391792 2024-09-29T08:39:22.000Z 2341.421674 2024-09-29T08:39:23.000Z 2341.443320 2024-09-29T08:39:24.000Z 2341.468574 2024-09-29T08:39:25.000Z 2341.529392 2024-09-29T08:40:02.000Z 2341.561145 2024-09-29T08:40:03.000Z 2341.592899 2024-09-29T08:40:04.000Z 2341.627071 2024-09-29T08:40:16.000Z 2341.629653 2024-09-29T08:40:17.000Z 2341.635951 2024-09-29T08:40:18.000Z 2341.667136 2024-09-29T08:40:58.000Z 2341.683039 2024-09-29T08:40:59.000Z 2341.698942 2024-09-29T08:41:00.000Z 2341.724718 2024-09-29T08:41:01.000Z 2341.750103 2024-09-29T08:41:02.000Z 2341.789871 2024-09-29T08:41:03.000Z 2341.833240 2024-09-29T08:41:04.000Z 2341.884011 2024-09-29T08:41:05.000Z 2341.934781 2024-09-29T08:41:06.000Z 2341.985878 2024-09-29T08:41:07.000Z 2342.033061 2024-09-29T08:41:08.000Z 2342.080596 2024-09-29T08:41:09.000Z 2342.124575 2024-09-29T08:41:10.000Z 2342.162100 2024-09-29T08:41:11.000Z 2342.199625 2024-09-29T08:41:12.000Z 2342.237151 2024-09-29T08:41:13.000Z 2342.275466 2024-09-29T08:41:14.000Z 2342.313782 2024-09-29T08:41:15.000Z 2342.353043 2024-09-29T08:41:16.000Z 2342.390201 2024-09-29T08:41:17.000Z 2342.427360 2024-09-29T08:41:18.000Z 2342.464410 2024-09-29T08:41:19.000Z 2342.505890 2024-09-29T08:41:20.000Z 2342.545814 2024-09-29T08:41:21.000Z 2342.585739 2024-09-29T08:41:22.000Z 2342.630475 2024-09-29T08:41:23.000Z 2342.670824 2024-09-29T08:41:24.000Z 2342.710842 2024-09-29T08:41:25.000Z 2342.754441 2024-09-29T08:41:26.000Z 2342.797810 2024-09-29T08:41:27.000Z 2342.844780 2024-09-29T08:41:28.000Z 2342.895551 2024-09-29T08:41:29.000Z 2342.946321 2024-09-29T08:41:30.000Z 2343.000682 2024-09-29T08:41:31.000Z 2343.051452 2024-09-29T08:41:32.000Z 2343.109175 2024-09-29T08:41:33.000Z 2343.163290 2024-09-29T08:41:34.000Z 2343.228279 2024-09-29T08:41:35.000Z 2343.289826 2024-09-29T08:41:36.000Z 2343.351373 2024-09-29T08:41:37.000Z 2343.413191 2024-09-29T08:41:38.000Z 2343.467367 2024-09-29T08:41:39.000Z 2343.521728 2024-09-29T08:41:40.000Z 2343.561496 2024-09-29T08:41:41.000Z 2343.601264 2024-09-29T08:41:42.000Z 2343.608479 2024-09-29T08:41:43.000Z 2343.619606 2024-09-29T08:41:44.000Z 2343.627269 2024-09-29T08:41:45.000Z 2343.638092 2024-09-29T08:41:46.000Z 2343.645755 2024-09-29T08:41:47.000Z 2343.656578 2024-09-29T08:41:48.000Z 2343.671238 2024-09-29T08:41:49.000Z 2343.693037 2024-09-29T08:41:50.000Z 2343.714837 2024-09-29T08:41:51.000Z 2343.743813 2024-09-29T08:41:52.000Z 2343.776385 2024-09-29T08:41:53.000Z 2343.808854 2024-09-29T08:41:54.000Z 2343.841322 2024-09-29T08:41:55.000Z 2343.874199 2024-09-29T08:41:56.000Z 2343.907076 2024-09-29T08:41:57.000Z 2343.939953 2024-09-29T08:41:58.000Z 2343.976397 2024-09-29T08:41:59.000Z 2344.016165 2024-09-29T08:42:00.000Z 2344.005626 2024-09-29T08:42:01.000Z 2343.934443 2024-09-29T08:42:02.000Z 2343.863368 2024-09-29T08:42:03.000Z 2343.786427 2024-09-29T08:42:04.000Z 2343.708990 2024-09-29T08:42:05.000Z 2343.631330 2024-09-29T08:42:06.000Z 2343.560237 2024-09-29T08:42:07.000Z 2343.505719 2024-09-29T08:42:08.000Z 2343.449407 2024-09-29T08:42:09.000Z 2343.370405 2024-09-29T08:42:16.000Z 2343.347178 2024-09-29T08:42:17.000Z 2343.317429 2024-09-29T08:42:18.000Z 2343.277093 2024-09-29T08:42:19.000Z 2343.234113 2024-09-29T08:42:20.000Z 2343.171116 2024-09-29T08:42:21.000Z 2343.105034 2024-09-29T08:42:22.000Z 2343.042038 2024-09-29T08:42:23.000Z 2342.980890 2024-09-29T08:42:24.000Z 2342.919743 2024-09-29T08:42:25.000Z 2342.860244 2024-09-29T08:42:26.000Z 2342.801929 2024-09-29T08:42:27.000Z 2342.743614 2024-09-29T08:42:28.000Z 2342.680752 2024-09-29T08:42:29.000Z 2342.622071 2024-09-29T08:42:30.000Z 2342.554993 2024-09-29T08:42:31.000Z 2342.486986 2024-09-29T08:42:32.000Z 2342.404092 2024-09-29T08:42:33.000Z 2342.321197 2024-09-29T08:42:34.000Z 2342.241053 2024-09-29T08:42:35.000Z 2342.154810 2024-09-29T08:42:36.000Z 2342.073565 2024-09-29T08:42:37.000Z 2341.986466 2024-09-29T08:42:38.000Z 2341.894038 2024-09-29T08:42:39.000Z 2341.804402 2024-09-29T08:42:40.000Z 2341.708952 2024-09-29T08:42:41.000Z 2341.613502 2024-09-29T08:42:42.000Z 2341.521075 2024-09-29T08:42:43.000Z 2341.431439 2024-09-29T08:42:44.000Z 2341.364624 2024-09-29T08:42:45.000Z 2341.297397 2024-09-29T08:42:46.000Z 2341.254417 2024-09-29T08:42:47.000Z 2341.209521 2024-09-29T08:42:48.000Z 2341.163068 2024-09-29T08:42:49.000Z 2341.116614 2024-09-29T08:42:50.000Z 2341.053753 2024-09-29T08:42:51.000Z 2340.990891 2024-09-29T08:42:52.000Z 2340.914161 2024-09-29T08:42:53.000Z 2340.840006 2024-09-29T08:42:54.000Z 2340.759861 2024-09-29T08:42:55.000Z 2340.679716 2024-09-29T08:42:56.000Z 2340.605561 2024-09-29T08:42:57.000Z 2340.528831 2024-09-29T08:42:58.000Z 2340.454676 2024-09-29T08:42:59.000Z 2340.377946 2024-09-29T08:43:00.000Z 2340.297801 2024-09-29T08:43:01.000Z 2340.221071 2024-09-29T08:43:02.000Z 2340.144711 2024-09-29T08:43:03.000Z 2340.068350 2024-09-29T08:43:04.000Z 2339.988732 2024-09-29T08:43:05.000Z 2339.905624 2024-09-29T08:43:06.000Z 2339.815895 2024-09-29T08:43:07.000Z 2339.721777 2024-09-29T08:43:08.000Z 2339.628870 2024-09-29T08:43:09.000Z 2339.539622 2024-09-29T08:43:10.000Z 2339.435082 2024-09-29T08:43:11.000Z 2339.336360 2024-09-29T08:43:12.000Z 2339.244697 2024-09-29T08:43:13.000Z 2339.147803 2024-09-29T08:43:14.000Z 2339.053506 2024-09-29T08:43:15.000Z 2338.959210 2024-09-29T08:43:16.000Z 2338.859932 2024-09-29T08:43:17.000Z 2338.755805 2024-09-29T08:43:18.000Z 2338.650470 2024-09-29T08:43:19.000Z 2338.551853 2024-09-29T08:43:20.000Z 2338.448686 2024-09-29T08:43:21.000Z 2338.345519 2024-09-29T08:43:22.000Z 2338.302788 2024-09-29T08:43:23.000Z 2338.264094 2024-09-29T08:43:24.000Z 2338.221362 2024-09-29T08:43:25.000Z 2338.178631 2024-09-29T08:43:26.000Z 2338.140450 2024-09-29T08:43:27.000Z 2338.095875 2024-09-29T08:43:28.000Z 2338.070348 2024-09-29T08:43:29.000Z 2338.041713 2024-09-29T08:43:30.000Z 2338.005368 2024-09-29T08:43:31.000Z 2337.962388 2024-09-29T08:43:32.000Z 2337.906470 2024-09-29T08:43:33.000Z 2337.850551 2024-09-29T08:43:34.000Z 2337.767858 2024-09-29T08:43:35.000Z 2337.686564 2024-09-29T08:43:36.000Z 2337.612614 2024-09-29T08:43:37.000Z 2337.543037 2024-09-29T08:43:38.000Z 2337.488309 2024-09-29T08:43:39.000Z 2337.430720 2024-09-29T08:43:40.000Z 2337.367072 2024-09-29T08:43:41.000Z 2337.309802 2024-09-29T08:43:42.000Z 2337.239037 2024-09-29T08:43:43.000Z 2337.171959 2024-09-29T08:43:44.000Z 2337.082167 2024-09-29T08:43:45.000Z 2336.992376 2024-09-29T08:43:46.000Z 2336.888249 2024-09-29T08:43:47.000Z 2336.785826 2024-09-29T08:43:48.000Z 2336.671247 2024-09-29T08:43:49.000Z 2336.563366 2024-09-29T08:43:50.000Z 2336.460159 2024-09-29T08:43:51.000Z 2336.356951 2024-09-29T08:43:52.000Z 2336.262832 2024-09-29T08:43:53.000Z 2336.175436 2024-09-29T08:43:54.000Z 2336.110067 2024-09-29T08:43:55.000Z 2336.048709 2024-09-29T08:43:56.000Z 2335.997655 2024-09-29T08:43:57.000Z 2335.943544 2024-09-29T08:43:58.000Z 2335.898969 2024-09-29T08:43:59.000Z 2335.851244 2024-09-29T08:44:00.000Z 2335.800190 2024-09-29T08:44:01.000Z 2335.748186 2024-09-29T08:44:02.000Z 2335.691874 2024-09-29T08:44:03.000Z 2335.640270 2024-09-29T08:44:04.000Z 2335.554967 2024-09-29T08:44:05.000Z 2335.470657 2024-09-29T08:44:06.000Z 2335.443766 2024-09-29T08:44:07.000Z 2335.416875 2024-09-29T08:44:08.000Z 2335.389984 2024-09-29T08:44:09.000Z 2335.365164 2024-09-29T08:44:10.000Z 2335.284491 2024-09-29T08:44:11.000Z 2335.203818 2024-09-29T08:44:12.000Z 2335.156758 2024-09-29T08:44:13.000Z 2335.107119 2024-09-29T08:44:14.000Z 2335.060060 2024-09-29T08:44:15.000Z 2335.005542 2024-09-29T08:44:16.000Z 2334.949230 2024-09-29T08:44:17.000Z 2334.886233 2024-09-29T08:44:18.000Z 2334.827917 2024-09-29T08:44:19.000Z 2334.791886 2024-09-29T08:44:20.000Z 2334.762545 2024-09-29T08:44:21.000Z 2334.707818 2024-09-29T08:44:22.000Z 2334.653707 2024-09-29T08:44:23.000Z 2334.612153 2024-09-29T08:44:24.000Z 2334.567578 2024-09-29T08:44:25.000Z 2334.529397 2024-09-29T08:44:26.000Z 2334.490555 2024-09-29T08:44:27.000Z 2334.451714 2024-09-29T08:44:28.000Z 2334.412872 2024-09-29T08:44:29.000Z 2334.371317 2024-09-29T08:44:30.000Z 2334.329869 2024-09-29T08:44:31.000Z 2334.287138 2024-09-29T08:44:32.000Z 2334.248444 2024-09-29T08:44:33.000Z 2334.203548 2024-09-29T08:44:34.000Z 2334.112781 2024-09-29T08:44:35.000Z 2334.040544 2024-09-29T08:44:36.000Z 2333.972319 2024-09-29T08:44:37.000Z 2333.900082 2024-09-29T08:44:38.000Z 2333.807576 2024-09-29T08:44:39.000Z 2333.715070 2024-09-29T08:44:40.000Z 2333.601231 2024-09-29T08:44:41.000Z 2333.498269 2024-09-29T08:44:42.000Z 2333.376834 2024-09-29T08:44:43.000Z 2333.255399 2024-09-29T08:44:44.000Z 2333.136984 2024-09-29T08:44:45.000Z 2333.006566 2024-09-29T08:44:46.000Z 2332.906258 2024-09-29T08:44:47.000Z 2332.793413 2024-09-29T08:44:48.000Z 2332.730721 2024-09-29T08:44:49.000Z 2332.655490 2024-09-29T08:44:50.000Z 2332.592798 2024-09-29T08:44:51.000Z 2332.488943 2024-09-29T08:44:52.000Z 2332.387043 2024-09-29T08:44:53.000Z 2332.242569 2024-09-29T08:44:54.000Z 2332.102336 2024-09-29T08:44:55.000Z 2331.916277 2024-09-29T08:44:56.000Z 2331.730217 2024-09-29T08:44:57.000Z 2331.565682 2024-09-29T08:44:58.000Z 2331.405861 2024-09-29T08:44:59.000Z 2331.265628 2024-09-29T08:45:00.000Z 2331.131891 2024-09-29T08:45:01.000Z 2331.013476 2024-09-29T08:45:02.000Z 2330.895061 2024-09-29T08:45:03.000Z 2330.819298 2024-09-29T08:45:04.000Z 2330.744067 2024-09-29T08:45:05.000Z 2330.668304 2024-09-29T08:45:06.000Z 2330.638611 2024-09-29T08:45:07.000Z 2330.594831 2024-09-29T08:45:08.000Z 2330.558044 2024-09-29T08:45:09.000Z 2330.521257 2024-09-29T08:45:10.000Z 2330.491564 2024-09-29T08:45:11.000Z 2330.374258 2024-09-29T08:45:12.000Z 2330.256953 2024-09-29T08:45:13.000Z 2330.163796 2024-09-29T08:45:14.000Z 2330.070639 2024-09-29T08:45:15.000Z 2329.966662 2024-09-29T08:45:16.000Z 2329.862685 2024-09-29T08:45:17.000Z 2329.759723 2024-09-29T08:45:18.000Z 2329.656762 2024-09-29T08:45:19.000Z 2329.523594 2024-09-29T08:45:20.000Z 2329.405180 2024-09-29T08:45:21.000Z 2329.244511 2024-09-29T08:45:30.000Z 2329.138895 2024-09-29T08:45:31.000Z 2329.033280 2024-09-29T08:45:32.000Z 2328.957251 2024-09-29T08:45:33.000Z 2328.884389 2024-09-29T08:45:34.000Z 2328.866446 2024-09-29T08:45:35.000Z 2328.839530 2024-09-29T08:45:36.000Z 2328.812897 2024-09-29T08:45:37.000Z 2328.774226 2024-09-29T08:45:38.000Z 2328.700652 2024-09-29T08:45:39.000Z 2328.627078 2024-09-29T08:45:40.000Z 2328.432509 2024-09-29T08:45:55.000Z 2328.396622 2024-09-29T08:45:56.000Z 2328.366929 2024-09-29T08:45:57.000Z 2328.330142 2024-09-29T08:45:58.000Z 2328.286361 2024-09-29T08:45:59.000Z 2328.184535 2024-09-29T08:46:00.000Z 2328.091378 2024-09-29T08:46:01.000Z 2327.919079 2024-09-29T08:46:02.000Z 2327.755651 2024-09-29T08:46:03.000Z 2327.584725 2024-09-29T08:46:04.000Z 2327.403545 2024-09-29T08:46:05.000Z 2327.240117 2024-09-29T08:46:06.000Z 2327.085548 2024-09-29T08:46:07.000Z 2326.939825 2024-09-29T08:46:08.000Z 2326.794102 2024-09-29T08:46:09.000Z 2326.657208 2024-09-29T08:46:10.000Z 2326.520314 2024-09-29T08:46:11.000Z 2326.409771 2024-09-29T08:46:12.000Z 2326.295727 2024-09-29T08:46:13.000Z 2326.202570 2024-09-29T08:46:14.000Z 2326.113492 2024-09-29T08:46:15.000Z 2326.045868 2024-09-29T08:46:16.000Z 2325.969839 2024-09-29T08:46:17.000Z 2325.926058 2024-09-29T08:46:18.000Z 2325.874666 2024-09-29T08:46:19.000Z 2325.823273 2024-09-29T08:46:20.000Z 2325.779492 2024-09-29T08:46:21.000Z 2325.720950 2024-09-29T08:46:22.000Z 2325.619124 2024-09-29T08:46:23.000Z 2325.521839 2024-09-29T08:46:24.000Z 2325.478059 2024-09-29T08:46:31.000Z 2325.440044 2024-09-29T08:46:32.000Z 2325.403257 2024-09-29T08:46:33.000Z 2325.358398 2024-09-29T08:46:34.000Z 2325.304567 2024-09-29T08:46:35.000Z 2325.205084 2024-09-29T08:46:36.000Z 2325.105600 2024-09-29T08:46:37.000Z 2324.988295 2024-09-29T08:46:38.000Z 2324.870989 2024-09-29T08:46:39.000Z 2324.754070 2024-09-29T08:46:40.000Z 2324.629485 2024-09-29T08:46:41.000Z 2324.534431 2024-09-29T08:46:42.000Z 2324.437146 2024-09-29T08:46:43.000Z 2324.399132 2024-09-29T08:46:44.000Z 2324.372216 2024-09-29T08:46:45.000Z 2324.316945 2024-09-29T08:46:46.000Z 2324.261673 2024-09-29T08:46:47.000Z 2324.179959 2024-09-29T08:46:48.000Z 2324.095408 2024-09-29T08:46:49.000Z 2323.993582 2024-09-29T08:46:50.000Z 2323.902992 2024-09-29T08:46:51.000Z 2323.771875 2024-09-29T08:46:52.000Z 2323.644915 2024-09-29T08:46:53.000Z 2323.517955 2024-09-29T08:46:54.000Z 2323.399184 2024-09-29T08:46:55.000Z 2323.271100 2024-09-29T08:46:56.000Z 2323.139983 2024-09-29T08:46:57.000Z 2323.013754 2024-09-29T08:46:58.000Z 2322.887524 2024-09-29T08:46:59.000Z 2322.741112 2024-09-29T08:47:00.000Z 2322.594701 2024-09-29T08:47:01.000Z 2322.434032 2024-09-29T08:47:02.000Z 2322.280800 2024-09-29T08:47:03.000Z 2322.112545 2024-09-29T08:47:04.000Z 2321.937422 2024-09-29T08:47:05.000Z 2321.788959 2024-09-29T08:47:06.000Z 2321.634781 2024-09-29T08:47:07.000Z 2321.502366 2024-09-29T08:47:08.000Z 2321.361985 2024-09-29T08:47:09.000Z 2321.230643 2024-09-29T08:47:10.000Z 2321.091738 2024-09-29T08:47:11.000Z 2320.937561 2024-09-29T08:47:12.000Z 2320.776892 2024-09-29T08:47:13.000Z 2320.630480 2024-09-29T08:47:14.000Z 2320.476302 2024-09-29T08:47:15.000Z 2320.176088 2024-09-29T08:47:22.000Z 2320.057317 2024-09-29T08:47:23.000Z 2319.943273 2024-09-29T08:47:24.000Z 2319.854195 2024-09-29T08:47:25.000Z 2319.773161 2024-09-29T08:47:26.000Z 2319.670376 2024-09-29T08:47:27.000Z 2319.559673 2024-09-29T08:47:28.000Z 2319.440373 2024-09-29T08:47:29.000Z 2319.312289 2024-09-29T08:47:30.000Z 2319.194983 2024-09-29T08:47:31.000Z 2319.087321 2024-09-29T08:47:32.000Z 2318.978931 2024-09-29T08:47:33.000Z 2318.879448 2024-09-29T08:47:34.000Z 2318.753218 2024-09-29T08:47:35.000Z 2318.635912 2024-09-29T08:47:36.000Z 2318.483390 2024-09-29T08:47:37.000Z 2318.330355 2024-09-29T08:47:38.000Z 2318.168376 2024-09-29T08:47:39.000Z 2317.997911 2024-09-29T08:47:40.000Z 2317.854361 2024-09-29T08:47:41.000Z 2317.710812 2024-09-29T08:47:42.000Z 2317.585206 2024-09-29T08:47:43.000Z 2317.467900 2024-09-29T08:47:44.000Z 2317.342294 2024-09-29T08:47:45.000Z 2317.225660 2024-09-29T08:47:46.000Z 2317.079937 2024-09-29T08:47:47.000Z 2316.944777 2024-09-29T08:47:48.000Z 2316.799053 2024-09-29T08:47:49.000Z 2316.663893 2024-09-29T08:47:50.000Z 2316.520343 2024-09-29T08:47:51.000Z 2316.376794 2024-09-29T08:47:52.000Z 2316.241634 2024-09-29T08:47:53.000Z 2316.115404 2024-09-29T08:47:54.000Z 2315.992854 2024-09-29T08:47:55.000Z 2315.873555 2024-09-29T08:47:56.000Z 2315.754256 2024-09-29T08:47:57.000Z 2315.640212 2024-09-29T08:47:58.000Z 2315.520912 2024-09-29T08:47:59.000Z 2315.398363 2024-09-29T08:48:00.000Z 2315.334321 2024-09-29T08:48:01.000Z 2315.270278 2024-09-29T08:48:02.000Z 2315.153644 2024-09-29T08:48:03.000Z 2315.027414 2024-09-29T08:48:04.000Z 2314.881002 2024-09-29T08:48:05.000Z 2314.735034 2024-09-29T08:48:06.000Z 2314.542333 2024-09-29T08:48:07.000Z 2314.355787 2024-09-29T08:48:08.000Z 2314.184542 2024-09-29T08:48:09.000Z 2314.003915 2024-09-29T08:48:10.000Z 2313.872573 2024-09-29T08:48:11.000Z 2313.741231 2024-09-29T08:48:12.000Z 2313.639405 2024-09-29T08:48:13.000Z 2313.525361 2024-09-29T08:48:14.000Z 2313.423535 2024-09-29T08:48:15.000Z 2313.321709 2024-09-29T08:48:16.000Z 2313.216093 2024-09-29T08:48:17.000Z 2313.110478 2024-09-29T08:48:18.000Z 2313.004862 2024-09-29T08:48:19.000Z 2312.899246 2024-09-29T08:48:20.000Z 2312.764669 2024-09-29T08:48:21.000Z 2312.639063 2024-09-29T08:48:22.000Z 2312.512103 2024-09-29T08:48:23.000Z 2312.380986 2024-09-29T08:48:24.000Z 2312.226809 2024-09-29T08:48:25.000Z 2312.072631 2024-09-29T08:48:26.000Z 2311.910563 2024-09-29T08:48:27.000Z 2311.749894 2024-09-29T08:48:28.000Z 2311.670443 2024-09-29T08:48:29.000Z 2311.719418 2024-09-29T08:48:30.000Z 2311.765845 2024-09-29T08:48:31.000Z 2311.812271 2024-09-29T08:48:32.000Z 2311.863528 2024-09-29T08:48:33.000Z 2311.917273 2024-09-29T08:48:34.000Z 2311.978336 2024-09-29T08:48:35.000Z 2312.039400 2024-09-29T08:48:36.000Z 2312.100464 2024-09-29T08:48:37.000Z 2312.166365 2024-09-29T08:48:38.000Z 2312.222648 2024-09-29T08:48:39.000Z 2312.276392 2024-09-29T08:48:40.000Z 2312.308270 2024-09-29T08:48:41.000Z 2312.337953 2024-09-29T08:48:42.000Z 2312.372734 2024-09-29T08:48:43.000Z 2312.385040 2024-09-29T08:48:44.000Z 2312.398980 2024-09-29T08:48:45.000Z 2312.423353 2024-09-29T08:48:46.000Z 2312.447362 2024-09-29T08:48:47.000Z 2312.464553 2024-09-29T08:48:48.000Z 2312.481744 2024-09-29T08:48:49.000Z 2312.501327 2024-09-29T08:48:50.000Z 2312.542837 2024-09-29T08:48:51.000Z 2312.584347 2024-09-29T08:48:52.000Z 2312.618729 2024-09-29T08:48:53.000Z 2312.653111 2024-09-29T08:48:54.000Z 2312.698903 2024-09-29T08:48:55.000Z 2312.744694 2024-09-29T08:48:56.000Z 2312.796398 2024-09-29T08:48:57.000Z 2312.848102 2024-09-29T08:48:58.000Z 2312.890947 2024-09-29T08:48:59.000Z 2312.936739 2024-09-29T08:49:00.000Z 2312.945742 2024-09-29T08:49:01.000Z 2312.951745 2024-09-29T08:49:02.000Z 2312.964461 2024-09-29T08:49:03.000Z 2312.980041 2024-09-29T08:49:04.000Z 2312.992757 2024-09-29T08:49:05.000Z 2313.020091 2024-09-29T08:49:06.000Z 2313.050102 2024-09-29T08:49:07.000Z 2313.081899 2024-09-29T08:49:08.000Z 2313.114441 2024-09-29T08:49:09.000Z 2313.151418 2024-09-29T08:49:10.000Z 2313.191324 2024-09-29T08:49:11.000Z 2313.236536 2024-09-29T08:49:12.000Z 2313.281748 2024-09-29T08:49:13.000Z 2313.328490 2024-09-29T08:49:14.000Z 2313.375232 2024-09-29T08:49:15.000Z 2313.426805 2024-09-29T08:49:16.000Z 2313.473764 2024-09-29T08:49:17.000Z 2313.551550 2024-09-29T08:49:23.000Z 2313.608832 2024-09-29T08:49:24.000Z 2313.666114 2024-09-29T08:49:25.000Z 2313.688082 2024-09-29T08:49:26.000Z 2313.710049 2024-09-29T08:49:27.000Z 2313.732016 2024-09-29T08:49:28.000Z 2313.753984 2024-09-29T08:49:29.000Z 2313.793223 2024-09-29T08:49:30.000Z 2313.829480 2024-09-29T08:49:31.000Z 2313.874496 2024-09-29T08:49:32.000Z 2313.916512 2024-09-29T08:49:33.000Z 2313.974460 2024-09-29T08:49:34.000Z 2314.032408 2024-09-29T08:49:35.000Z 2314.105871 2024-09-29T08:49:36.000Z 2314.181574 2024-09-29T08:49:37.000Z 2314.256246 2024-09-29T08:49:38.000Z 2314.327912 2024-09-29T08:49:39.000Z 2314.384642 2024-09-29T08:49:40.000Z 2314.439680 2024-09-29T08:49:41.000Z 2314.471398 2024-09-29T08:49:42.000Z 2314.499280 2024-09-29T08:49:43.000Z 2314.521788 2024-09-29T08:49:44.000Z 2314.542417 2024-09-29T08:49:45.000Z 2314.567028 2024-09-29T08:49:46.000Z 2314.591639 2024-09-29T08:49:47.000Z 2314.621323 2024-09-29T08:49:48.000Z 2314.653201 2024-09-29T08:49:49.000Z 2314.697135 2024-09-29T08:49:50.000Z 2314.741069 2024-09-29T08:49:51.000Z 2314.767954 2024-09-29T08:49:52.000Z 2314.795060 2024-09-29T08:49:53.000Z 2314.834789 2024-09-29T08:49:54.000Z 2314.874519 2024-09-29T08:49:55.000Z 2314.910775 2024-09-29T08:49:56.000Z 2314.950681 2024-09-29T08:49:57.000Z 2315.005349 2024-09-29T08:49:58.000Z 2315.059531 2024-09-29T08:49:59.000Z 2315.110395 2024-09-29T08:50:00.000Z 2315.161260 2024-09-29T08:50:01.000Z 2315.203275 2024-09-29T08:50:02.000Z 2315.245291 2024-09-29T08:50:03.000Z 2315.263779 2024-09-29T08:50:04.000Z 2315.282268 2024-09-29T08:50:05.000Z 2315.300757 2024-09-29T08:50:06.000Z 2315.320621 2024-09-29T08:50:07.000Z 2315.339110 2024-09-29T08:50:08.000Z 2315.380784 2024-09-29T08:50:09.000Z 2315.422458 2024-09-29T08:50:10.000Z 2315.450099 2024-09-29T08:50:11.000Z 2315.477740 2024-09-29T08:50:12.000Z 2315.505381 2024-09-29T08:50:13.000Z 2315.541482 2024-09-29T08:50:14.000Z 2315.575923 2024-09-29T08:50:15.000Z 2315.617181 2024-09-29T08:50:16.000Z 2315.658439 2024-09-29T08:50:17.000Z 2315.701513 2024-09-29T08:50:18.000Z 2315.743497 2024-09-29T08:50:19.000Z 2315.795070 2024-09-29T08:50:20.000Z 2315.849282 2024-09-29T08:50:21.000Z 2315.901830 2024-09-29T08:50:22.000Z 2315.956497 2024-09-29T08:50:23.000Z 2316.010517 2024-09-29T08:50:24.000Z 2316.061536 2024-09-29T08:50:25.000Z 2316.127693 2024-09-29T08:50:26.000Z 2316.190856 2024-09-29T08:50:27.000Z 2316.254018 2024-09-29T08:50:28.000Z 2316.317181 2024-09-29T08:50:29.000Z 2316.350193 2024-09-29T08:50:30.000Z 2316.380496 2024-09-29T08:50:31.000Z 2316.437517 2024-09-29T08:50:32.000Z 2316.491536 2024-09-29T08:50:33.000Z 2316.539554 2024-09-29T08:50:34.000Z 2316.590573 2024-09-29T08:50:35.000Z 2316.635784 2024-09-29T08:50:36.000Z 2316.684529 2024-09-29T08:50:37.000Z 2316.729741 2024-09-29T08:50:38.000Z 2316.778486 2024-09-29T08:50:39.000Z 2316.825228 2024-09-29T08:50:40.000Z 2316.871970 2024-09-29T08:50:41.000Z 2316.899076 2024-09-29T08:50:42.000Z 2316.926182 2024-09-29T08:50:43.000Z 2316.951968 2024-09-29T08:50:44.000Z 2316.974477 2024-09-29T08:50:45.000Z 2316.984409 2024-09-29T08:50:46.000Z 2316.994341 2024-09-29T08:50:47.000Z 2317.004273 2024-09-29T08:50:48.000Z 2317.016579 2024-09-29T08:50:49.000Z 2317.026511 2024-09-29T08:50:50.000Z 2317.059053 2024-09-29T08:50:51.000Z 2317.096084 2024-09-29T08:50:52.000Z 2317.125881 2024-09-29T08:50:53.000Z 2317.154163 2024-09-29T08:50:54.000Z 2317.188545 2024-09-29T08:50:55.000Z 2317.218342 2024-09-29T08:50:56.000Z 2317.255373 2024-09-29T08:50:57.000Z 2317.292403 2024-09-29T08:50:58.000Z 2317.329015 2024-09-29T08:50:59.000Z 2317.366046 2024-09-29T08:51:00.000Z 2317.407556 2024-09-29T08:51:01.000Z 2317.449066 2024-09-29T08:51:02.000Z 2317.488231 2024-09-29T08:51:03.000Z 2317.527397 2024-09-29T08:51:04.000Z 2317.564313 2024-09-29T08:51:05.000Z 2317.601230 2024-09-29T08:51:06.000Z 2317.635425 2024-09-29T08:51:07.000Z 2317.669620 2024-09-29T08:51:08.000Z 2317.703815 2024-09-29T08:51:09.000Z 2317.733105 2024-09-29T08:51:10.000Z 2317.764901 2024-09-29T08:51:11.000Z 2317.796697 2024-09-29T08:51:12.000Z 2317.825987 2024-09-29T08:51:13.000Z 2317.853093 2024-09-29T08:51:14.000Z 2317.877581 2024-09-29T08:51:15.000Z 2317.904687 2024-09-29T08:51:16.000Z 2317.930119 2024-09-29T08:51:17.000Z 2317.952740 2024-09-29T08:51:18.000Z 2317.980073 2024-09-29T08:51:19.000Z 2318.007407 2024-09-29T08:51:20.000Z 2318.028829 2024-09-29T08:51:21.000Z 2318.049837 2024-09-29T08:51:22.000Z 2318.074210 2024-09-29T08:51:23.000Z 2318.113449 2024-09-29T08:51:24.000Z 2318.155673 2024-09-29T08:51:25.000Z 2318.197898 2024-09-29T08:51:26.000Z 2318.240742 2024-09-29T08:51:27.000Z 2318.279757 2024-09-29T08:51:28.000Z 2318.318996 2024-09-29T08:51:29.000Z 2318.353057 2024-09-29T08:51:30.000Z 2318.383360 2024-09-29T08:51:31.000Z 2318.413157 2024-09-29T08:51:32.000Z 2318.447539 2024-09-29T08:51:33.000Z 2318.480081 2024-09-29T08:51:34.000Z 2318.509878 2024-09-29T08:51:35.000Z 2318.529743 2024-09-29T08:51:36.000Z 2318.548232 2024-09-29T08:51:37.000Z 2318.568096 2024-09-29T08:51:38.000Z 2318.589519 2024-09-29T08:51:39.000Z 2318.616403 2024-09-29T08:51:40.000Z 2318.645693 2024-09-29T08:51:41.000Z 2318.668201 2024-09-29T08:51:42.000Z 2318.692812 2024-09-29T08:51:43.000Z 2318.719918 2024-09-29T08:51:44.000Z 2318.742539 2024-09-29T08:51:45.000Z 2318.772550 2024-09-29T08:51:46.000Z 2318.802853 2024-09-29T08:51:47.000Z 2318.836130 2024-09-29T08:51:48.000Z 2318.867292 2024-09-29T08:51:49.000Z 2318.900569 2024-09-29T08:51:50.000Z 2318.930581 2024-09-29T08:51:51.000Z 2318.963123 2024-09-29T08:51:52.000Z 2318.992920 2024-09-29T08:51:53.000Z 2319.022603 2024-09-29T08:51:54.000Z 2319.054481 2024-09-29T08:51:55.000Z 2319.084164 2024-09-29T08:51:56.000Z 2319.116042 2024-09-29T08:51:57.000Z 2319.147838 2024-09-29T08:51:58.000Z 2319.179635 2024-09-29T08:51:59.000Z 2319.189466 2024-09-29T08:52:00.000Z 2319.180243 2024-09-29T08:52:01.000Z 2319.161080 2024-09-29T08:52:10.000Z 2319.151195 2024-09-29T08:52:11.000Z 2319.141880 2024-09-29T08:52:12.000Z 2319.132981 2024-09-29T08:52:13.000Z 2319.123371 2024-09-29T08:52:14.000Z 2319.116964 2024-09-29T08:52:15.000Z 2319.110558 2024-09-29T08:52:16.000Z 2319.104151 2024-09-29T08:52:17.000Z 2319.097266 2024-09-29T08:52:18.000Z 2319.091218 2024-09-29T08:52:19.000Z 2319.085684 2024-09-29T08:52:20.000Z 2319.080151 2024-09-29T08:52:21.000Z 2319.073951 2024-09-29T08:52:22.000Z 2319.068281 2024-09-29T08:52:23.000Z 2319.063485 2024-09-29T08:52:24.000Z 2319.059587 2024-09-29T08:52:25.000Z 2319.052039 2024-09-29T08:52:26.000Z 2319.045522 2024-09-29T08:52:27.000Z 2319.036770 2024-09-29T08:52:28.000Z 2319.029035 2024-09-29T08:52:29.000Z 2319.018500 2024-09-29T08:52:30.000Z 2319.008907 2024-09-29T08:52:31.000Z 2318.998674 2024-09-29T08:52:32.000Z 2318.989415 2024-09-29T08:52:33.000Z 2318.961639 2024-09-29T08:53:08.000Z 2318.948869 2024-09-29T08:53:09.000Z 2318.937371 2024-09-29T08:53:10.000Z 2318.937371 2024-09-29T08:53:11.000Z 2318.936071 2024-09-29T08:53:12.000Z 2318.935015 2024-09-29T08:53:13.000Z 2318.931503 2024-09-29T08:53:14.000Z 2318.926707 2024-09-29T08:53:15.000Z 2318.919230 2024-09-29T08:53:16.000Z 2318.910468 2024-09-29T08:53:17.000Z 2318.905072 2024-09-29T08:53:18.000Z 2318.899780 2024-09-29T08:53:19.000Z 2318.893007 2024-09-29T08:53:20.000Z 2318.886235 2024-09-29T08:53:21.000Z 2318.877473 2024-09-29T08:53:22.000Z 2318.869996 2024-09-29T08:53:23.000Z 2318.861096 2024-09-29T08:53:24.000Z 2318.852197 2024-09-29T08:53:25.000Z 2318.840808 2024-09-29T08:53:26.000Z 2318.829468 2024-09-29T08:53:27.000Z 2318.817372 2024-09-29T08:53:28.000Z 2318.805276 2024-09-29T08:53:29.000Z 2318.792766 2024-09-29T08:53:30.000Z 2318.779953 2024-09-29T08:53:31.000Z 2318.767805 2024-09-29T08:53:32.000Z 2318.755657 2024-09-29T08:53:33.000Z 2318.743483 2024-09-29T08:53:34.000Z 2318.731309 2024-09-29T08:53:35.000Z 2318.719605 2024-09-29T08:53:36.000Z 2318.707747 2024-09-29T08:53:37.000Z 2318.696043 2024-09-29T08:53:38.000Z 2318.684338 2024-09-29T08:53:39.000Z 2318.671772 2024-09-29T08:53:40.000Z 2318.659598 2024-09-29T08:53:41.000Z 2318.645352 2024-09-29T08:53:42.000Z 2318.632318 2024-09-29T08:53:43.000Z 2318.619438 2024-09-29T08:53:44.000Z 2318.607719 2024-09-29T08:53:45.000Z 2318.599233 2024-09-29T08:53:46.000Z 2318.591837 2024-09-29T08:53:47.000Z 2318.587179 2024-09-29T08:53:48.000Z 2318.582643 2024-09-29T08:53:49.000Z 2318.573034 2024-09-29T08:53:50.000Z 2318.562336 2024-09-29T08:53:51.000Z 2318.549936 2024-09-29T08:53:52.000Z 2318.536974 2024-09-29T08:53:53.000Z 2318.523078 2024-09-29T08:53:54.000Z 2318.509879 2024-09-29T08:53:55.000Z 2318.494906 2024-09-29T08:53:56.000Z 2318.480657 2024-09-29T08:53:57.000Z 2318.469388 2024-09-29T08:53:58.000Z 2318.458119 2024-09-29T08:53:59.000Z 2318.445440 2024-09-29T08:54:00.000Z 2318.432762 2024-09-29T08:54:01.000Z 2318.419992 2024-09-29T08:54:02.000Z 2318.406527 2024-09-29T08:54:03.000Z 2318.394834 2024-09-29T08:54:04.000Z 2318.382268 2024-09-29T08:54:05.000Z 2318.373607 2024-09-29T08:54:06.000Z 2318.364707 2024-09-29T08:54:07.000Z 2318.356509 2024-09-29T08:54:08.000Z 2318.348660 2024-09-29T08:54:09.000Z 2318.339898 2024-09-29T08:54:10.000Z 2318.331137 2024-09-29T08:54:11.000Z 2318.321837 2024-09-29T08:54:12.000Z 2318.311261 2024-09-29T08:54:13.000Z 2318.300194 2024-09-29T08:54:14.000Z 2318.288499 2024-09-29T08:54:15.000Z 2318.276397 2024-09-29T08:54:16.000Z 2318.263887 2024-09-29T08:54:17.000Z 2318.249638 2024-09-29T08:54:18.000Z 2318.235388 2024-09-29T08:54:19.000Z 2318.221859 2024-09-29T08:54:20.000Z 2318.208660 2024-09-29T08:54:21.000Z 2318.198203 2024-09-29T08:54:22.000Z 2318.187074 2024-09-29T08:54:23.000Z 2318.176842 2024-09-29T08:54:24.000Z 2318.166307 2024-09-29T08:54:25.000Z 2318.156329 2024-09-29T08:54:26.000Z 2318.145339 2024-09-29T08:54:27.000Z 2318.135361 2024-09-29T08:54:28.000Z 2318.126610 2024-09-29T08:54:29.000Z 2318.118023 2024-09-29T08:54:30.000Z 2318.109537 2024-09-29T08:54:31.000Z 2318.099998 2024-09-29T08:54:32.000Z 2318.089406 2024-09-29T08:54:33.000Z 2318.081670 2024-09-29T08:54:34.000Z 2318.072694 2024-09-29T08:54:35.000Z 2318.061704 2024-09-29T08:54:36.000Z 2318.049863 2024-09-29T08:54:37.000Z 2318.036829 2024-09-29T08:54:38.000Z 2318.023795 2024-09-29T08:54:39.000Z 2318.010761 2024-09-29T08:54:40.000Z 2317.998752 2024-09-29T08:54:41.000Z 2317.985522 2024-09-29T08:54:42.000Z 2317.972292 2024-09-29T08:54:43.000Z 2317.956158 2024-09-29T08:54:44.000Z 2317.939866 2024-09-29T08:54:45.000Z 2317.923573 2024-09-29T08:54:46.000Z 2317.906251 2024-09-29T08:54:47.000Z 2317.890271 2024-09-29T08:54:48.000Z 2317.875552 2024-09-29T08:54:49.000Z 2317.863331 2024-09-29T08:54:50.000Z 2317.850855 2024-09-29T08:54:51.000Z 2317.840883 2024-09-29T08:54:52.000Z 2317.830911 2024-09-29T08:54:53.000Z 2317.818435 2024-09-29T08:54:54.000Z 2317.806214 2024-09-29T08:54:55.000Z 2317.791249 2024-09-29T08:54:56.000Z 2317.775330 2024-09-29T08:54:57.000Z 2317.756975 2024-09-29T08:54:58.000Z 2317.737585 2024-09-29T08:54:59.000Z 2317.728999 2024-09-29T08:55:00.000Z 2317.720513 2024-09-29T08:55:01.000Z 2317.711927 2024-09-29T08:55:02.000Z 2317.705727 2024-09-29T08:55:03.000Z 2317.700193 2024-09-29T08:55:04.000Z 2317.694106 2024-09-29T08:55:05.000Z 2317.688019 2024-09-29T08:55:06.000Z 2317.680471 2024-09-29T08:55:07.000Z 2317.673954 2024-09-29T08:55:08.000Z 2317.666558 2024-09-29T08:55:09.000Z 2317.658106 2024-09-29T08:55:10.000Z 2317.647540 2024-09-29T08:55:11.000Z 2317.638031 2024-09-29T08:55:12.000Z 2317.627439 2024-09-29T08:55:13.000Z 2317.616766 2024-09-29T08:55:14.000Z 2317.606093 2024-09-29T08:55:15.000Z 2317.594373 2024-09-29T08:55:16.000Z 2317.582365 2024-09-29T08:55:17.000Z 2317.570356 2024-09-29T08:55:18.000Z 2317.559366 2024-09-29T08:55:19.000Z 2317.548145 2024-09-29T08:55:20.000Z 2317.538369 2024-09-29T08:55:21.000Z 2317.527563 2024-09-29T08:55:22.000Z 2317.516971 2024-09-29T08:55:23.000Z 2317.506379 2024-09-29T08:55:24.000Z 2317.495786 2024-09-29T08:55:25.000Z 2317.486278 2024-09-29T08:55:26.000Z 2317.476769 2024-09-29T08:55:27.000Z 2317.467230 2024-09-29T08:55:28.000Z 2317.458253 2024-09-29T08:55:29.000Z 2317.449276 2024-09-29T08:55:30.000Z 2317.439304 2024-09-29T08:55:31.000Z 2317.430210 2024-09-29T08:55:32.000Z 2317.419634 2024-09-29T08:55:33.000Z 2317.410334 2024-09-29T08:55:34.000Z 2317.402828 2024-09-29T08:55:35.000Z 2317.394167 2024-09-29T08:55:36.000Z 2317.388970 2024-09-29T08:55:37.000Z 2317.383300 2024-09-29T08:55:38.000Z 2317.377630 2024-09-29T08:55:39.000Z 2317.366824 2024-09-29T08:55:40.000Z 2317.354816 2024-09-29T08:55:41.000Z 2317.344010 2024-09-29T08:55:42.000Z 2317.333203 2024-09-29T08:55:43.000Z 2317.322214 2024-09-29T08:55:44.000Z 2317.312438 2024-09-29T08:55:45.000Z 2317.303762 2024-09-29T08:55:46.000Z 2317.295086 2024-09-29T08:55:47.000Z 2317.295363 2024-09-29T08:55:48.000Z 2317.297542 2024-09-29T08:55:49.000Z 2317.299534 2024-09-29T08:55:50.000Z 2317.301532 2024-09-29T08:55:51.000Z 2317.303917 2024-09-29T08:55:52.000Z 2317.306220 2024-09-29T08:55:53.000Z 2317.309117 2024-09-29T08:55:54.000Z 2317.311752 2024-09-29T08:55:55.000Z 2317.314542 2024-09-29T08:55:56.000Z 2317.317333 2024-09-29T08:55:57.000Z 2317.319918 2024-09-29T08:55:58.000Z 2317.322503 2024-09-29T08:55:59.000Z 2317.328535 2024-09-29T08:56:05.000Z 2317.331677 2024-09-29T08:56:06.000Z 2317.335141 2024-09-29T08:56:07.000Z 2317.339361 2024-09-29T08:56:08.000Z 2317.343728 2024-09-29T08:56:09.000Z 2317.346854 2024-09-29T08:56:10.000Z 2317.350113 2024-09-29T08:56:11.000Z 2317.353140 2024-09-29T08:56:12.000Z 2317.356873 2024-09-29T08:56:13.000Z 2317.360606 2024-09-29T08:56:14.000Z 2317.363521 2024-09-29T08:56:15.000Z 2317.366466 2024-09-29T08:56:16.000Z 2317.369257 2024-09-29T08:56:17.000Z 2317.372048 2024-09-29T08:56:18.000Z 2317.375397 2024-09-29T08:56:19.000Z 2317.378200 2024-09-29T08:56:20.000Z 2317.381743 2024-09-29T08:56:21.000Z 2317.385540 2024-09-29T08:56:22.000Z 2317.390012 2024-09-29T08:56:23.000Z 2317.394479 2024-09-29T08:56:24.000Z 2317.399209 2024-09-29T08:56:25.000Z 2317.404202 2024-09-29T08:56:26.000Z 2317.406856 2024-09-29T08:56:27.000Z 2317.409771 2024-09-29T08:56:28.000Z 2317.412426 2024-09-29T08:56:29.000Z 2317.415585 2024-09-29T08:56:30.000Z 2317.418482 2024-09-29T08:56:31.000Z 2317.421397 2024-09-29T08:56:32.000Z 2317.424293 2024-09-29T08:56:33.000Z 2317.427447 2024-09-29T08:56:34.000Z 2317.430600 2024-09-29T08:56:35.000Z 2317.433776 2024-09-29T08:56:36.000Z 2317.437238 2024-09-29T08:56:37.000Z 2317.441290 2024-09-29T08:56:38.000Z 2317.445087 2024-09-29T08:56:39.000Z 2317.449100 2024-09-29T08:56:40.000Z 2317.452822 2024-09-29T08:56:41.000Z 2317.456259 2024-09-29T08:56:42.000Z 2317.459680 2024-09-29T08:56:43.000Z 2317.462856 2024-09-29T08:56:44.000Z 2317.465753 2024-09-29T08:56:45.000Z 2317.467341 2024-09-29T08:56:46.000Z 2317.468928 2024-09-29T08:56:47.000Z 2317.471323 2024-09-29T08:56:48.000Z 2317.473696 2024-09-29T08:56:49.000Z 2317.475806 2024-09-29T08:56:50.000Z 2317.478179 2024-09-29T08:56:51.000Z 2317.480912 2024-09-29T08:56:59.000Z 2317.481786 2024-09-29T08:57:00.000Z 2317.482659 2024-09-29T08:57:01.000Z 2317.482922 2024-09-29T08:57:02.000Z 2317.483185 2024-09-29T08:57:03.000Z 2317.483643 2024-09-29T08:57:04.000Z 2317.484102 2024-09-29T08:57:05.000Z 2317.485512 2024-09-29T08:57:06.000Z 2317.486805 2024-09-29T08:57:07.000Z 2317.488665 2024-09-29T08:57:08.000Z 2317.490396 2024-09-29T08:57:09.000Z 2317.493383 2024-09-29T08:57:32.000Z 2317.495307 2024-09-29T08:57:33.000Z 2317.497185 2024-09-29T08:57:34.000Z 2317.499062 2024-09-29T08:57:35.000Z 2317.500911 2024-09-29T08:57:36.000Z 2317.504087 2024-09-29T08:57:37.000Z 2317.507002 2024-09-29T08:57:38.000Z 2317.511505 2024-09-29T08:57:49.000Z 2317.513640 2024-09-29T08:57:50.000Z 2317.515776 2024-09-29T08:57:51.000Z 2317.517021 2024-09-29T08:57:52.000Z 2317.518098 2024-09-29T08:57:53.000Z 2317.520918 2024-09-29T08:58:02.000Z 2317.522163 2024-09-29T08:58:03.000Z 2317.523240 2024-09-29T08:58:04.000Z 2317.524953 2024-09-29T08:58:05.000Z 2317.526480 2024-09-29T08:58:06.000Z 2317.528378 2024-09-29T08:58:07.000Z 2317.530091 2024-09-29T08:58:08.000Z 2317.531467 2024-09-29T08:58:09.000Z 2317.532712 2024-09-29T08:58:10.000Z 2317.534026 2024-09-29T08:58:11.000Z 2317.535077 2024-09-29T08:58:12.000Z 2317.536494 2024-09-29T08:58:36.000Z 2317.537053 2024-09-29T08:58:37.000Z 2317.537926 2024-09-29T08:58:38.000Z 2317.540220 2024-09-29T08:58:39.000Z 2317.542533 2024-09-29T08:58:40.000Z 2317.545764 2024-09-29T08:58:41.000Z 2317.548706 2024-09-29T08:58:42.000Z 2317.552611 2024-09-29T08:58:48.000Z 2317.555244 2024-09-29T08:58:49.000Z 2317.557876 2024-09-29T08:58:50.000Z 2317.560819 2024-09-29T08:58:51.000Z 2317.563653 2024-09-29T08:58:52.000Z 2317.567672 2024-09-29T08:58:53.000Z 2317.571690 2024-09-29T08:58:54.000Z 2317.576031 2024-09-29T08:58:55.000Z 2317.580192 2024-09-29T08:58:56.000Z 2317.584533 2024-09-29T08:58:57.000Z 2317.588873 2024-09-29T08:58:58.000Z 2317.592892 2024-09-29T08:58:59.000Z 2317.596969 2024-09-29T08:59:00.000Z 2317.601008 2024-09-29T08:59:01.000Z 2317.605003 2024-09-29T08:59:02.000Z 2317.608466 2024-09-29T08:59:03.000Z 2317.611735 2024-09-29T08:59:04.000Z 2317.614320 2024-09-29T08:59:05.000Z 2317.616697 2024-09-29T08:59:06.000Z 2317.617020 2024-09-29T08:59:07.000Z 2317.617478 2024-09-29T08:59:08.000Z 2317.617802 2024-09-29T08:59:09.000Z 2317.618125 2024-09-29T08:59:10.000Z 2317.618747 2024-09-29T08:59:11.000Z 2317.619369 2024-09-29T08:59:12.000Z 2317.621116 2024-09-29T08:59:13.000Z 2317.622791 2024-09-29T08:59:14.000Z 2317.624157 2024-09-29T08:59:20.000Z 2317.624928 2024-09-29T08:59:21.000Z 2317.625387 2024-09-29T08:59:22.000Z 2317.627311 2024-09-29T08:59:23.000Z 2317.629189 2024-09-29T08:59:24.000Z 2317.631502 2024-09-29T08:59:25.000Z 2317.634001 2024-09-29T08:59:26.000Z 2317.636602 2024-09-29T08:59:27.000Z 2317.639355 2024-09-29T08:59:28.000Z 2317.640001 2024-09-29T08:59:29.000Z 2317.640647 2024-09-29T08:59:30.000Z 2317.641106 2024-09-29T08:59:31.000Z 2317.641752 2024-09-29T08:59:32.000Z 2317.642399 2024-09-29T08:59:33.000Z 2317.644464 2024-09-29T08:59:34.000Z 2317.646403 2024-09-29T08:59:35.000Z 2317.648636 2024-09-29T08:59:36.000Z 2317.650869 2024-09-29T08:59:37.000Z 2317.653027 2024-09-29T08:59:38.000Z 2317.654965 2024-09-29T08:59:39.000Z 2317.656825 2024-09-29T08:59:40.000Z 2317.658879 2024-09-29T08:59:41.000Z 2317.661173 2024-09-29T08:59:42.000Z 2317.663627 2024-09-29T08:59:43.000Z 2317.666017 2024-09-29T08:59:44.000Z 2317.668151 2024-09-29T08:59:45.000Z 2317.670236 2024-09-29T08:59:46.000Z 2317.672135 2024-09-29T08:59:47.000Z 2317.674015 2024-09-29T08:59:48.000Z 2317.675728 2024-09-29T08:59:49.000Z 2317.678748 2024-09-29T08:59:55.000Z 2317.679876 2024-09-29T08:59:56.000Z 2317.681005 2024-09-29T08:59:57.000Z 2317.688714 2024-09-29T09:00:25.000Z 2317.692672 2024-09-29T09:00:26.000Z 2317.696655 2024-09-29T09:00:27.000Z 2317.699156 2024-09-29T09:00:28.000Z 2317.701904 2024-09-29T09:00:29.000Z 2317.704058 2024-09-29T09:00:30.000Z 2317.706378 2024-09-29T09:00:31.000Z 2317.709131 2024-09-29T09:00:32.000Z 2317.711884 2024-09-29T09:00:33.000Z 2317.713301 2024-09-29T09:00:34.000Z 2317.714999 2024-09-29T09:00:35.000Z 2317.717389 2024-09-29T09:00:36.000Z 2317.719958 2024-09-29T09:00:37.000Z 2317.721910 2024-09-29T09:00:38.000Z 2317.723949 2024-09-29T09:00:39.000Z 2317.725484 2024-09-29T09:00:40.000Z 2317.727018 2024-09-29T09:00:41.000Z 2317.728692 2024-09-29T09:00:42.000Z 2317.730570 2024-09-29T09:00:43.000Z 2317.732409 2024-09-29T09:00:44.000Z 2317.734258 2024-09-29T09:00:45.000Z 2317.736211 2024-09-29T09:00:53.000Z 2317.738208 2024-09-29T09:00:54.000Z 2317.740206 2024-09-29T09:00:55.000Z 2317.742508 2024-09-29T09:00:56.000Z 2317.744811 2024-09-29T09:00:57.000Z 2317.747545 2024-09-29T09:00:58.000Z 2317.750232 2024-09-29T09:00:59.000Z 2317.753219 2024-09-29T09:01:00.000Z 2317.756461 2024-09-29T09:01:01.000Z 2317.759194 2024-09-29T09:01:02.000Z 2317.762181 2024-09-29T09:01:03.000Z 2317.764484 2024-09-29T09:01:04.000Z 2317.742167 2024-09-29T09:01:05.000Z 2317.659321 2024-09-29T09:01:06.000Z 2317.586497 2024-09-29T09:01:07.000Z 2317.546085 2024-09-29T09:01:08.000Z 2317.505673 2024-09-29T09:01:09.000Z 2317.446883 2024-09-29T09:01:10.000Z 2317.382600 2024-09-29T09:01:11.000Z 2317.326645 2024-09-29T09:01:12.000Z 2317.262984 2024-09-29T09:01:13.000Z 2317.191589 2024-09-29T09:01:14.000Z 2317.121038 2024-09-29T09:01:15.000Z 2317.081844 2024-09-29T09:01:16.000Z 2317.041147 2024-09-29T09:01:17.000Z 2316.977186 2024-09-29T09:01:18.000Z 2316.918101 2024-09-29T09:01:19.000Z 2316.841574 2024-09-29T09:01:20.000Z 2316.778460 2024-09-29T09:01:21.000Z 2316.712732 2024-09-29T09:01:22.000Z 2316.646537 2024-09-29T09:01:23.000Z 2316.619596 2024-09-29T09:01:24.000Z 2316.579185 2024-09-29T09:01:25.000Z 2316.552244 2024-09-29T09:01:26.000Z 2316.520102 2024-09-29T09:01:27.000Z 2316.487238 2024-09-29T09:01:28.000Z 2316.463969 2024-09-29T09:01:29.000Z 2316.430754 2024-09-29T09:01:30.000Z 2316.391560 2024-09-29T09:01:31.000Z 2316.320164 2024-09-29T09:01:32.000Z 2316.248769 2024-09-29T09:01:33.000Z 2316.167375 2024-09-29T09:01:34.000Z 2316.085982 2024-09-29T09:01:35.000Z 2316.070304 2024-09-29T09:01:36.000Z 2316.051178 2024-09-29T09:01:37.000Z 2316.035500 2024-09-29T09:01:38.000Z 2316.016375 2024-09-29T09:01:39.000Z 2315.990431 2024-09-29T09:01:40.000Z 2315.952180 2024-09-29T09:01:41.000Z 2315.896848 2024-09-29T09:01:42.000Z 2315.841516 2024-09-29T09:01:43.000Z 2315.741685 2024-09-29T09:01:44.000Z 2315.652655 2024-09-29T09:01:45.000Z 2315.464946 2024-09-29T09:02:20.000Z 2315.405337 2024-09-29T09:02:21.000Z 2315.332513 2024-09-29T09:02:22.000Z 2315.287090 2024-09-29T09:02:23.000Z 2315.248838 2024-09-29T09:02:24.000Z 2315.176013 2024-09-29T09:02:25.000Z 2315.093167 2024-09-29T09:02:26.000Z 2315.037835 2024-09-29T09:02:27.000Z 2314.982504 2024-09-29T09:02:28.000Z 2314.938685 2024-09-29T09:02:29.000Z 2314.860415 2024-09-29T09:02:30.000Z 2314.792843 2024-09-29T09:02:31.000Z 2314.735870 2024-09-29T09:02:32.000Z 2314.678896 2024-09-29T09:02:33.000Z 2314.611324 2024-09-29T09:02:34.000Z 2314.523336 2024-09-29T09:02:35.000Z 2314.435698 2024-09-29T09:02:36.000Z 2314.376089 2024-09-29T09:02:37.000Z 2314.312976 2024-09-29T09:02:38.000Z 2314.257020 2024-09-29T09:02:39.000Z 2314.202148 2024-09-29T09:02:40.000Z 2314.115227 2024-09-29T09:02:41.000Z 2314.028999 2024-09-29T09:02:42.000Z 2313.955125 2024-09-29T09:02:43.000Z 2313.873732 2024-09-29T09:02:44.000Z 2313.819850 2024-09-29T09:02:45.000Z 2313.756736 2024-09-29T09:02:46.000Z 2313.679653 2024-09-29T09:02:47.000Z 2313.613459 2024-09-29T09:02:48.000Z 2313.535189 2024-09-29T09:02:49.000Z 2313.467617 2024-09-29T09:02:50.000Z 2313.394792 2024-09-29T09:02:51.000Z 2313.327440 2024-09-29T09:02:52.000Z 2313.260087 2024-09-29T09:02:53.000Z 2313.187263 2024-09-29T09:02:54.000Z 2313.101143 2024-09-29T09:02:55.000Z 2313.008065 2024-09-29T09:02:56.000Z 2312.843557 2024-09-29T09:02:57.000Z 2312.690190 2024-09-29T09:02:58.000Z 2312.349149 2024-09-29T09:03:07.000Z 2312.302610 2024-09-29T09:03:08.000Z 2312.266197 2024-09-29T09:03:09.000Z 2312.225786 2024-09-29T09:03:10.000Z 2312.180363 2024-09-29T09:03:11.000Z 2312.080901 2024-09-29T09:03:26.000Z 2312.017788 2024-09-29T09:03:27.000Z 2311.947979 2024-09-29T09:03:28.000Z 2311.891006 2024-09-29T09:03:29.000Z 2311.823433 2024-09-29T09:03:30.000Z 2311.778919 2024-09-29T09:03:31.000Z 2311.732379 2024-09-29T09:03:32.000Z 2311.677047 2024-09-29T09:03:39.000Z 2311.663577 2024-09-29T09:03:40.000Z 2311.655738 2024-09-29T09:03:41.000Z 2311.582914 2024-09-29T09:03:42.000Z 2311.523305 2024-09-29T09:03:43.000Z 2311.427301 2024-09-29T09:03:44.000Z 2311.337343 2024-09-29T09:03:45.000Z 2311.247385 2024-09-29T09:03:46.000Z 2311.161763 2024-09-29T09:03:47.000Z 2311.014235 2024-09-29T09:04:03.000Z 2310.964504 2024-09-29T09:04:04.000Z 2310.914773 2024-09-29T09:04:05.000Z 2310.781229 2024-09-29T09:04:13.000Z 2310.715035 2024-09-29T09:04:14.000Z 2310.638352 2024-09-29T09:04:15.000Z 2310.615082 2024-09-29T09:04:16.000Z 2310.581296 2024-09-29T09:04:17.000Z 2310.544884 2024-09-29T09:04:18.000Z 2310.511098 2024-09-29T09:04:19.000Z 2310.474685 2024-09-29T09:04:20.000Z 2310.451416 2024-09-29T09:04:21.000Z 2310.424475 2024-09-29T09:04:22.000Z 2310.388062 2024-09-29T09:04:23.000Z 2310.341523 2024-09-29T09:04:24.000Z 2310.161918 2024-09-29T09:04:30.000Z 2310.115379 2024-09-29T09:04:31.000Z 2310.068840 2024-09-29T09:04:32.000Z 2310.004557 2024-09-29T09:04:33.000Z 2309.947179 2024-09-29T09:04:34.000Z 2309.749994 2024-09-29T09:04:54.000Z 2309.639330 2024-09-29T09:04:55.000Z 2309.528667 2024-09-29T09:04:56.000Z 2309.445820 2024-09-29T09:04:57.000Z 2309.362974 2024-09-29T09:04:58.000Z 2309.303365 2024-09-29T09:04:59.000Z 2309.253635 2024-09-29T09:05:00.000Z 2309.196661 2024-09-29T09:05:01.000Z 2309.146931 2024-09-29T09:05:02.000Z 2309.087322 2024-09-29T09:05:03.000Z 2309.037591 2024-09-29T09:05:04.000Z 2308.991052 2024-09-29T09:05:05.000Z 2308.950640 2024-09-29T09:05:06.000Z 2308.916854 2024-09-29T09:05:07.000Z 2308.880442 2024-09-29T09:05:08.000Z 2308.846656 2024-09-29T09:05:09.000Z 2308.755917 2024-09-29T09:05:10.000Z 2308.662839 2024-09-29T09:05:11.000Z 2308.629053 2024-09-29T09:05:12.000Z 2308.605783 2024-09-29T09:05:13.000Z 2308.571997 2024-09-29T09:05:14.000Z 2308.550087 2024-09-29T09:05:15.000Z 2308.496205 2024-09-29T09:05:16.000Z 2308.436597 2024-09-29T09:05:17.000Z 2308.377512 2024-09-29T09:05:18.000Z 2308.318427 2024-09-29T09:05:19.000Z 2308.231505 2024-09-29T09:05:20.000Z 2308.142537 2024-09-29T09:05:21.000Z 2308.012880 2024-09-29T09:05:22.000Z 2307.890789 2024-09-29T09:05:23.000Z 2307.805790 2024-09-29T09:05:24.000Z 2307.731915 2024-09-29T09:05:25.000Z 2307.654086 2024-09-29T09:05:26.000Z 2307.607547 2024-09-29T09:05:27.000Z 2307.563032 2024-09-29T09:05:28.000Z 2307.481638 2024-09-29T09:05:29.000Z 2307.402487 2024-09-29T09:05:30.000Z 2307.331091 2024-09-29T09:05:31.000Z 2307.260541 2024-09-29T09:05:32.000Z 2307.196880 2024-09-29T09:05:33.000Z 2307.132918 2024-09-29T09:05:34.000Z 2307.056414 2024-09-29T09:05:35.000Z 2306.999441 2024-09-29T09:05:36.000Z 2306.942468 2024-09-29T09:05:37.000Z 2306.843875 2024-09-29T09:05:38.000Z 2306.734047 2024-09-29T09:05:39.000Z 2306.651201 2024-09-29T09:05:40.000Z 2306.558123 2024-09-29T09:05:41.000Z 2306.465844 2024-09-29T09:05:42.000Z 2306.384450 2024-09-29T09:05:43.000Z 2306.298221 2024-09-29T09:05:44.000Z 2306.204154 2024-09-29T09:05:45.000Z 2306.155861 2024-09-29T09:05:46.000Z 2306.103975 2024-09-29T09:05:47.000Z 2306.060156 2024-09-29T09:05:48.000Z 2306.016337 2024-09-29T09:05:49.000Z 2305.971434 2024-09-29T09:05:55.000Z 2305.923142 2024-09-29T09:05:56.000Z 2305.874849 2024-09-29T09:05:57.000Z 2305.829946 2024-09-29T09:05:58.000Z 2305.789250 2024-09-29T09:05:59.000Z 2305.737363 2024-09-29T09:06:00.000Z 2305.643296 2024-09-29T09:06:01.000Z 2305.548592 2024-09-29T09:06:02.000Z 2305.436681 2024-09-29T09:06:03.000Z 2305.324770 2024-09-29T09:06:04.000Z 2305.206601 2024-09-29T09:06:05.000Z 2305.092040 2024-09-29T09:06:06.000Z 2304.984965 2024-09-29T09:06:07.000Z 2304.880730 2024-09-29T09:06:08.000Z 2304.677246 2024-09-29T09:06:19.000Z 2304.600719 2024-09-29T09:06:20.000Z 2304.524191 2024-09-29T09:06:21.000Z 2304.435162 2024-09-29T09:06:22.000Z 2304.346132 2024-09-29T09:06:23.000Z 2304.221618 2024-09-29T09:06:38.000Z 2304.181206 2024-09-29T09:06:39.000Z 2304.142954 2024-09-29T09:06:40.000Z 2304.084163 2024-09-29T09:06:41.000Z 2304.019881 2024-09-29T09:06:42.000Z 2303.903033 2024-09-29T09:06:43.000Z 2303.790199 2024-09-29T09:06:44.000Z 2303.632985 2024-09-29T09:06:45.000Z 2303.479930 2024-09-29T09:06:46.000Z 2303.345224 2024-09-29T09:06:47.000Z 2303.201469 2024-09-29T09:06:48.000Z 2303.084621 2024-09-29T09:06:49.000Z 2302.971787 2024-09-29T09:06:50.000Z 2302.878709 2024-09-29T09:06:51.000Z 2302.782705 2024-09-29T09:06:52.000Z 2302.716977 2024-09-29T09:06:53.000Z 2302.639894 2024-09-29T09:06:54.000Z 2302.562811 2024-09-29T09:06:55.000Z 2302.464218 2024-09-29T09:06:56.000Z 2302.354391 2024-09-29T09:06:57.000Z 2302.250932 2024-09-29T09:06:58.000Z 2302.134584 2024-09-29T09:06:59.000Z 2301.992134 2024-09-29T09:07:00.000Z 2301.836526 2024-09-29T09:07:01.000Z 2301.642379 2024-09-29T09:07:02.000Z 2301.458715 2024-09-29T09:07:03.000Z 2301.246916 2024-09-29T09:07:04.000Z 2301.035118 2024-09-29T09:07:05.000Z 2300.847408 2024-09-29T09:07:06.000Z 2300.659699 2024-09-29T09:07:07.000Z 2300.495191 2024-09-29T09:07:08.000Z 2300.341624 2024-09-29T09:07:09.000Z 2300.166173 2024-09-29T09:07:10.000Z 2300.001665 2024-09-29T09:07:11.000Z 2299.826214 2024-09-29T09:07:12.000Z 2299.650763 2024-09-29T09:07:13.000Z 2299.518374 2024-09-29T09:07:14.000Z 2299.395598 2024-09-29T09:07:15.000Z 2299.284935 2024-09-29T09:07:16.000Z 2299.170988 2024-09-29T09:07:17.000Z 2299.044272 2024-09-29T09:07:18.000Z 2298.927924 2024-09-29T09:07:19.000Z 2298.828862 2024-09-29T09:07:20.000Z 2298.724662 2024-09-29T09:07:21.000Z 2298.607814 2024-09-29T09:07:22.000Z 2298.495307 2024-09-29T09:07:23.000Z 2298.362899 2024-09-29T09:07:24.000Z 2298.223281 2024-09-29T09:07:25.000Z 2298.066742 2024-09-29T09:07:26.000Z 2298.066269 2024-09-29T09:07:27.000Z 2298.070944 2024-09-29T09:07:28.000Z 2298.075331 2024-09-29T09:07:29.000Z 2298.082647 2024-09-29T09:07:41.000Z 2298.084703 2024-09-29T09:07:42.000Z 2298.086748 2024-09-29T09:07:43.000Z 2298.089168 2024-09-29T09:07:44.000Z 2298.091928 2024-09-29T09:07:45.000Z 2298.095652 2024-09-29T09:07:46.000Z 2298.099275 2024-09-29T09:07:47.000Z 2298.103914 2024-09-29T09:07:48.000Z 2298.108618 2024-09-29T09:07:49.000Z 2298.113549 2024-09-29T09:07:50.000Z 2298.118312 2024-09-29T09:07:51.000Z 2298.122654 2024-09-29T09:07:52.000Z 2298.126996 2024-09-29T09:07:53.000Z 2298.130805 2024-09-29T09:07:54.000Z 2298.134613 2024-09-29T09:07:55.000Z 2298.138421 2024-09-29T09:07:56.000Z 2298.142404 2024-09-29T09:07:57.000Z 2298.145062 2024-09-29T09:07:58.000Z 2298.148020 2024-09-29T09:07:59.000Z 2298.150876 2024-09-29T09:08:00.000Z 2298.154447 2024-09-29T09:08:01.000Z 2298.158018 2024-09-29T09:08:02.000Z 2298.160568 2024-09-29T09:08:03.000Z 2298.163148 2024-09-29T09:08:04.000Z 2298.165036 2024-09-29T09:08:05.000Z 2298.167207 2024-09-29T09:08:06.000Z 2298.168905 2024-09-29T09:08:07.000Z 2298.170809 2024-09-29T09:08:08.000Z 2298.171501 2024-09-29T09:08:09.000Z 2298.171919 2024-09-29T09:08:10.000Z 2298.172546 2024-09-29T09:08:11.000Z 2298.174312 2024-09-29T09:08:12.000Z 2298.175772 2024-09-29T09:08:13.000Z 2298.178333 2024-09-29T09:08:14.000Z 2298.180815 2024-09-29T09:08:15.000Z 2298.182405 2024-09-29T09:08:16.000Z 2298.184207 2024-09-29T09:08:17.000Z 2298.186069 2024-09-29T09:08:18.000Z 2298.188114 2024-09-29T09:08:19.000Z 2298.189867 2024-09-29T09:08:20.000Z 2298.193398 2024-09-29T09:08:27.000Z 2298.194476 2024-09-29T09:08:28.000Z 2298.195194 2024-09-29T09:08:29.000Z 2298.195554 2024-09-29T09:08:30.000Z 2298.196174 2024-09-29T09:08:31.000Z 2298.196534 2024-09-29T09:08:32.000Z 2298.196826 2024-09-29T09:08:33.000Z 2298.197185 2024-09-29T09:08:34.000Z 2298.199127 2024-09-29T09:08:35.000Z 2298.200811 2024-09-29T09:08:36.000Z 2298.208258 2024-09-29T09:08:46.000Z 2298.210555 2024-09-29T09:08:47.000Z 2298.212596 2024-09-29T09:08:48.000Z 2298.213482 2024-09-29T09:08:49.000Z 2298.214339 2024-09-29T09:08:50.000Z 2298.219055 2024-09-29T09:09:02.000Z 2298.221478 2024-09-29T09:09:03.000Z 2298.223993 2024-09-29T09:09:04.000Z 2298.226651 2024-09-29T09:09:05.000Z 2298.229230 2024-09-29T09:09:06.000Z 2298.232487 2024-09-29T09:09:07.000Z 2298.235743 2024-09-29T09:09:08.000Z 2298.239403 2024-09-29T09:09:09.000Z 2298.243064 2024-09-29T09:09:10.000Z 2298.246928 2024-09-29T09:09:11.000Z 2298.251069 2024-09-29T09:09:12.000Z 2298.254843 2024-09-29T09:09:13.000Z 2298.258858 2024-09-29T09:09:14.000Z 2298.262841 2024-09-29T09:09:15.000Z 2298.266650 2024-09-29T09:09:16.000Z 2298.271467 2024-09-29T09:09:17.000Z 2298.276076 2024-09-29T09:09:18.000Z 2298.281102 2024-09-29T09:09:19.000Z 2298.285920 2024-09-29T09:09:20.000Z 2298.290737 2024-09-29T09:09:21.000Z 2298.295346 2024-09-29T09:09:22.000Z 2298.299736 2024-09-29T09:09:23.000Z 2298.304137 2024-09-29T09:09:24.000Z 2298.308359 2024-09-29T09:09:25.000Z 2298.312550 2024-09-29T09:09:26.000Z 2298.316327 2024-09-29T09:09:27.000Z 2298.320068 2024-09-29T09:09:28.000Z 2298.323703 2024-09-29T09:09:29.000Z 2298.327287 2024-09-29T09:09:30.000Z 2298.330423 2024-09-29T09:09:31.000Z 2298.333501 2024-09-29T09:09:32.000Z 2298.336425 2024-09-29T09:09:33.000Z 2298.339350 2024-09-29T09:09:34.000Z 2298.342351 2024-09-29T09:09:35.000Z 2298.345487 2024-09-29T09:09:36.000Z 2298.348623 2024-09-29T09:09:37.000Z 2298.351759 2024-09-29T09:09:38.000Z 2298.355187 2024-09-29T09:09:39.000Z 2298.358616 2024-09-29T09:09:40.000Z 2298.362160 2024-09-29T09:09:41.000Z 2298.365506 2024-09-29T09:09:42.000Z 2298.369281 2024-09-29T09:09:43.000Z 2298.372835 2024-09-29T09:09:44.000Z 2298.376231 2024-09-29T09:09:45.000Z 2298.379627 2024-09-29T09:09:46.000Z 2298.382973 2024-09-29T09:09:47.000Z 2298.386230 2024-09-29T09:09:48.000Z 2298.389576 2024-09-29T09:09:49.000Z 2298.392923 2024-09-29T09:09:50.000Z 2298.396864 2024-09-29T09:09:51.000Z 2298.400901 2024-09-29T09:09:52.000Z 2298.404968 2024-09-29T09:09:53.000Z 2298.408832 2024-09-29T09:09:54.000Z 2298.412815 2024-09-29T09:09:55.000Z 2298.416590 2024-09-29T09:09:56.000Z 2298.420605 2024-09-29T09:09:57.000Z 2298.424620 2024-09-29T09:09:58.000Z 2298.428812 2024-09-29T09:09:59.000Z 2298.433034 2024-09-29T09:10:00.000Z 2298.437215 2024-09-29T09:10:01.000Z 2298.441397 2024-09-29T09:10:02.000Z 2298.445619 2024-09-29T09:10:03.000Z 2298.449687 2024-09-29T09:10:04.000Z 2298.454164 2024-09-29T09:10:05.000Z 2298.458505 2024-09-29T09:10:06.000Z 2298.463049 2024-09-29T09:10:07.000Z 2298.467676 2024-09-29T09:10:08.000Z 2298.472219 2024-09-29T09:10:09.000Z 2298.476762 2024-09-29T09:10:10.000Z 2298.480735 2024-09-29T09:10:11.000Z 2298.484707 2024-09-29T09:10:12.000Z 2298.489307 2024-09-29T09:10:13.000Z 2298.493697 2024-09-29T09:10:14.000Z 2298.498443 2024-09-29T09:10:15.000Z 2298.503125 2024-09-29T09:10:16.000Z 2298.507379 2024-09-29T09:10:17.000Z 2298.511970 2024-09-29T09:10:18.000Z 2298.516411 2024-09-29T09:10:19.000Z 2298.520853 2024-09-29T09:10:20.000Z 2298.524993 2024-09-29T09:10:21.000Z 2298.528934 2024-09-29T09:10:22.000Z 2298.532917 2024-09-29T09:10:23.000Z 2298.536900 2024-09-29T09:10:24.000Z 2298.540245 2024-09-29T09:10:25.000Z 2298.543811 2024-09-29T09:10:26.000Z 2298.546591 2024-09-29T09:10:27.000Z 2298.549325 2024-09-29T09:10:28.000Z 2298.550689 2024-09-29T09:10:29.000Z 2298.551900 2024-09-29T09:10:30.000Z 2298.553265 2024-09-29T09:10:31.000Z 2298.555310 2024-09-29T09:10:32.000Z 2298.557647 2024-09-29T09:10:33.000Z 2298.560350 2024-09-29T09:10:34.000Z 2298.563339 2024-09-29T09:10:35.000Z 2298.565394 2024-09-29T09:10:36.000Z 2298.567450 2024-09-29T09:10:37.000Z 2298.568648 2024-09-29T09:10:38.000Z 2298.570178 2024-09-29T09:10:39.000Z 2298.572551 2024-09-29T09:10:40.000Z 2298.574869 2024-09-29T09:10:41.000Z 2298.577527 2024-09-29T09:10:42.000Z 2298.580184 2024-09-29T09:10:43.000Z 2298.582842 2024-09-29T09:10:44.000Z 2298.585303 2024-09-29T09:10:45.000Z 2298.587603 2024-09-29T09:10:46.000Z 2298.608101 2024-09-29T09:10:47.000Z 2298.630777 2024-09-29T09:10:48.000Z 2298.653453 2024-09-29T09:10:49.000Z 2298.673737 2024-09-29T09:10:50.000Z 2298.692061 2024-09-29T09:10:51.000Z 2298.710386 2024-09-29T09:10:52.000Z 2298.732303 2024-09-29T09:10:53.000Z 2298.774754 2024-09-29T09:11:15.000Z 2298.809349 2024-09-29T09:11:16.000Z 2298.843945 2024-09-29T09:11:17.000Z 2298.876044 2024-09-29T09:11:18.000Z 2298.908143 2024-09-29T09:11:19.000Z 2298.950459 2024-09-29T09:11:20.000Z 2298.989758 2024-09-29T09:11:21.000Z 2299.038122 2024-09-29T09:11:22.000Z 2299.086486 2024-09-29T09:11:23.000Z 2299.134181 2024-09-29T09:11:24.000Z 2299.179221 2024-09-29T09:11:25.000Z 2299.222085 2024-09-29T09:11:26.000Z 2299.262708 2024-09-29T09:11:27.000Z 2299.297931 2024-09-29T09:11:28.000Z 2299.330990 2024-09-29T09:11:29.000Z 2299.367153 2024-09-29T09:11:30.000Z 2299.402254 2024-09-29T09:11:31.000Z 2299.446705 2024-09-29T09:11:32.000Z 2299.491156 2024-09-29T09:11:33.000Z 2299.539553 2024-09-29T09:11:39.000Z 2299.567888 2024-09-29T09:11:40.000Z 2299.593095 2024-09-29T09:11:41.000Z 2299.612391 2024-09-29T09:11:42.000Z 2299.631687 2024-09-29T09:11:43.000Z 2299.658124 2024-09-29T09:11:44.000Z 2299.683852 2024-09-29T09:11:45.000Z 2299.717707 2024-09-29T09:11:46.000Z 2299.749487 2024-09-29T09:11:47.000Z 2299.790672 2024-09-29T09:11:48.000Z 2299.828001 2024-09-29T09:11:49.000Z 2299.871939 2024-09-29T09:11:50.000Z 2299.915934 2024-09-29T09:11:51.000Z 2299.966322 2024-09-29T09:11:52.000Z 2300.012987 2024-09-29T09:11:53.000Z 2300.065146 2024-09-29T09:11:54.000Z 2300.117304 2024-09-29T09:11:55.000Z 2300.172312 2024-09-29T09:11:56.000Z 2300.224470 2024-09-29T09:11:57.000Z 2300.269050 2024-09-29T09:11:58.000Z 2300.316519 2024-09-29T09:11:59.000Z 2300.352605 2024-09-29T09:12:00.000Z 2300.387338 2024-09-29T09:12:01.000Z 2300.425844 2024-09-29T09:12:02.000Z 2300.462382 2024-09-29T09:12:03.000Z 2300.506218 2024-09-29T09:12:04.000Z 2300.548334 2024-09-29T09:12:05.000Z 2300.599506 2024-09-29T09:12:06.000Z 2300.650684 2024-09-29T09:12:07.000Z 2300.703843 2024-09-29T09:12:08.000Z 2300.757003 2024-09-29T09:12:09.000Z 2300.795509 2024-09-29T09:12:10.000Z 2300.834549 2024-09-29T09:12:11.000Z 2300.865612 2024-09-29T09:12:12.000Z 2300.895464 2024-09-29T09:12:13.000Z 2300.911902 2024-09-29T09:12:14.000Z 2300.926556 2024-09-29T09:12:15.000Z 2300.957973 2024-09-29T09:12:16.000Z 2300.985598 2024-09-29T09:12:17.000Z 2301.025538 2024-09-29T09:12:18.000Z 2301.063063 2024-09-29T09:12:19.000Z 2301.105514 2024-09-29T09:12:20.000Z 2301.145454 2024-09-29T09:12:21.000Z 2301.176871 2024-09-29T09:12:22.000Z 2301.206723 2024-09-29T09:12:23.000Z 2301.223161 2024-09-29T09:12:24.000Z 2301.237815 2024-09-29T09:12:25.000Z 2301.269232 2024-09-29T09:12:26.000Z 2301.301464 2024-09-29T09:12:27.000Z 2301.331104 2024-09-29T09:12:34.000Z 2301.354083 2024-09-29T09:12:35.000Z 2301.380749 2024-09-29T09:12:36.000Z 2301.396185 2024-09-29T09:12:37.000Z 2301.413028 2024-09-29T09:12:38.000Z 2301.428465 2024-09-29T09:12:39.000Z 2301.445308 2024-09-29T09:12:40.000Z 2301.474574 2024-09-29T09:12:41.000Z 2301.503882 2024-09-29T09:12:42.000Z 2301.530320 2024-09-29T09:12:43.000Z 2301.554672 2024-09-29T09:12:44.000Z 2301.579574 2024-09-29T09:12:45.000Z 2301.604477 2024-09-29T09:12:46.000Z 2301.641015 2024-09-29T09:12:47.000Z 2301.675756 2024-09-29T09:12:48.000Z 2301.714113 2024-09-29T09:12:49.000Z 2301.754330 2024-09-29T09:12:50.000Z 2301.790281 2024-09-29T09:12:51.000Z 2301.829491 2024-09-29T09:12:52.000Z 2301.867798 2024-09-29T09:12:53.000Z 2301.906106 2024-09-29T09:12:54.000Z 2301.944414 2024-09-29T09:12:55.000Z 2301.983105 2024-09-29T09:12:56.000Z 2302.017372 2024-09-29T09:12:57.000Z 2302.051206 2024-09-29T09:12:58.000Z 2302.139117 2024-09-29T09:13:10.000Z 2302.161329 2024-09-29T09:13:11.000Z 2302.183247 2024-09-29T09:13:12.000Z 2302.211582 2024-09-29T09:13:23.000Z 2302.219300 2024-09-29T09:13:24.000Z 2302.223160 2024-09-29T09:13:25.000Z 2302.234118 2024-09-29T09:13:26.000Z 2302.247132 2024-09-29T09:13:27.000Z 2302.258091 2024-09-29T09:13:28.000Z 2302.272745 2024-09-29T09:13:29.000Z 2302.296538 2024-09-29T09:13:30.000Z 2302.322127 2024-09-29T09:13:31.000Z 2302.347716 2024-09-29T09:13:32.000Z 2302.375113 2024-09-29T09:13:33.000Z 2302.389767 2024-09-29T09:13:34.000Z 2302.406610 2024-09-29T09:13:35.000Z 2302.446800 2024-09-29T09:13:48.000Z 2302.465124 2024-09-29T09:13:49.000Z 2302.483449 2024-09-29T09:13:50.000Z 2302.488928 2024-09-29T09:13:51.000Z 2302.496647 2024-09-29T09:13:52.000Z 2302.508306 2024-09-29T09:13:53.000Z 2302.522142 2024-09-29T09:13:54.000Z 2302.545996 2024-09-29T09:14:01.000Z 2302.558860 2024-09-29T09:14:02.000Z 2302.571725 2024-09-29T09:14:03.000Z 2302.588652 2024-09-29T09:14:04.000Z 2302.606891 2024-09-29T09:14:05.000Z 2302.634288 2024-09-29T09:14:06.000Z 2302.663555 2024-09-29T09:14:07.000Z 2302.698296 2024-09-29T09:14:08.000Z 2302.731173 2024-09-29T09:14:09.000Z 2302.756662 2024-09-29T09:14:10.000Z 2302.779981 2024-09-29T09:14:11.000Z 2302.787699 2024-09-29T09:14:12.000Z 2302.798131 2024-09-29T09:14:13.000Z 2302.816547 2024-09-29T09:14:14.000Z 2302.834964 2024-09-29T09:14:15.000Z 2302.875154 2024-09-29T09:14:16.000Z 2302.915344 2024-09-29T09:14:17.000Z 2302.969608 2024-09-29T09:14:18.000Z 2303.021357 2024-09-29T09:14:19.000Z 2303.082318 2024-09-29T09:14:20.000Z 2303.141046 2024-09-29T09:14:21.000Z 2303.195030 2024-09-29T09:14:22.000Z 2303.249015 2024-09-29T09:14:23.000Z 2303.298720 2024-09-29T09:14:24.000Z 2303.350560 2024-09-29T09:14:25.000Z 2303.401342 2024-09-29T09:14:26.000Z 2303.452125 2024-09-29T09:14:27.000Z 2303.498133 2024-09-29T09:14:28.000Z 2303.547643 2024-09-29T09:14:29.000Z 2303.589908 2024-09-29T09:14:30.000Z 2303.630531 2024-09-29T09:14:31.000Z 2303.648947 2024-09-29T09:14:32.000Z 2303.668243 2024-09-29T09:14:33.000Z 2303.694239 2024-09-29T09:14:34.000Z 2303.720234 2024-09-29T09:14:35.000Z 2303.766900 2024-09-29T09:14:36.000Z 2303.814369 2024-09-29T09:14:37.000Z 2303.870331 2024-09-29T09:14:38.000Z 2303.930104 2024-09-29T09:14:39.000Z 2303.986066 2024-09-29T09:14:40.000Z 2304.041074 2024-09-29T09:14:41.000Z 2304.087740 2024-09-29T09:14:42.000Z 2304.136706 2024-09-29T09:14:43.000Z 2304.184262 2024-09-29T09:14:44.000Z 2304.228713 2024-09-29T09:14:45.000Z 2304.280343 2024-09-29T09:14:46.000Z 2304.328099 2024-09-29T09:14:47.000Z 2304.381401 2024-09-29T09:14:48.000Z 2304.435759 2024-09-29T09:14:49.000Z 2304.480606 2024-09-29T09:14:50.000Z 2304.525452 2024-09-29T09:14:51.000Z 2304.560710 2024-09-29T09:14:52.000Z 2304.595259 2024-09-29T09:14:53.000Z 2304.623023 2024-09-29T09:14:54.000Z 2304.649723 2024-09-29T09:14:55.000Z 2304.675785 2024-09-29T09:14:56.000Z 2304.700709 2024-09-29T09:14:57.000Z 2304.729594 2024-09-29T09:14:58.000Z 2304.757359 2024-09-29T09:14:59.000Z 2304.784058 2024-09-29T09:15:00.000Z 2304.810758 2024-09-29T09:15:01.000Z 2304.840310 2024-09-29T09:15:02.000Z 2304.871719 2024-09-29T09:15:03.000Z 2304.894964 2024-09-29T09:15:04.000Z 2304.917052 2024-09-29T09:15:05.000Z 2304.939140 2024-09-29T09:15:06.000Z 2304.968025 2024-09-29T09:15:07.000Z 2304.995278 2024-09-29T09:15:08.000Z 2305.017196 2024-09-29T09:15:09.000Z 2305.040039 2024-09-29T09:15:10.000Z 2305.070234 2024-09-29T09:15:11.000Z 2305.100430 2024-09-29T09:15:12.000Z 2305.146049 2024-09-29T09:15:13.000Z 2305.193805 2024-09-29T09:15:14.000Z 2305.238031 2024-09-29T09:15:15.000Z 2305.281533 2024-09-29T09:15:16.000Z 2305.312407 2024-09-29T09:15:17.000Z 2305.342602 2024-09-29T09:15:18.000Z 2305.373912 2024-09-29T09:15:19.000Z 2305.402989 2024-09-29T09:15:20.000Z 2305.458719 2024-09-29T09:15:32.000Z 2305.472750 2024-09-29T09:15:33.000Z 2305.484479 2024-09-29T09:15:34.000Z 2305.496642 2024-09-29T09:15:35.000Z 2305.510200 2024-09-29T09:15:36.000Z 2305.535926 2024-09-29T09:15:37.000Z 2305.561652 2024-09-29T09:15:38.000Z 2305.586576 2024-09-29T09:15:39.000Z 2305.613276 2024-09-29T09:15:40.000Z 2305.637125 2024-09-29T09:15:41.000Z 2305.662049 2024-09-29T09:15:42.000Z 2305.691601 2024-09-29T09:15:43.000Z 2305.721153 2024-09-29T09:15:44.000Z 2305.736457 2024-09-29T09:15:45.000Z 2305.751760 2024-09-29T09:15:46.000Z 2305.777760 2024-09-29T09:16:00.000Z 2305.785869 2024-09-29T09:16:01.000Z 2305.792910 2024-09-29T09:16:02.000Z 2305.804520 2024-09-29T09:16:03.000Z 2305.816249 2024-09-29T09:16:04.000Z 2305.840402 2024-09-29T09:16:05.000Z 2305.862892 2024-09-29T09:16:06.000Z 2305.892444 2024-09-29T09:16:07.000Z 2305.923051 2024-09-29T09:16:08.000Z 2305.957093 2024-09-29T09:16:09.000Z 2305.992303 2024-09-29T09:16:10.000Z 2306.028339 2024-09-29T09:16:11.000Z 2306.064375 2024-09-29T09:16:12.000Z 2306.096460 2024-09-29T09:16:13.000Z 2306.130100 2024-09-29T09:16:14.000Z 2306.161419 2024-09-29T09:16:15.000Z 2306.191961 2024-09-29T09:16:16.000Z 2306.223458 2024-09-29T09:16:17.000Z 2306.253475 2024-09-29T09:16:18.000Z 2306.287114 2024-09-29T09:16:19.000Z 2306.318434 2024-09-29T09:16:20.000Z 2306.352390 2024-09-29T09:16:21.000Z 2306.384302 2024-09-29T09:16:22.000Z 2306.412929 2024-09-29T09:16:23.000Z 2306.439618 2024-09-29T09:16:24.000Z 2306.463340 2024-09-29T09:16:25.000Z 2306.487063 2024-09-29T09:16:26.000Z 2306.512768 2024-09-29T09:16:27.000Z 2306.537293 2024-09-29T09:16:28.000Z 2306.553510 2024-09-29T09:16:29.000Z 2306.567068 2024-09-29T09:16:30.000Z 2306.581953 2024-09-29T09:16:31.000Z 2306.595332 2024-09-29T09:16:32.000Z 2306.610769 2024-09-29T09:16:33.000Z 2306.625566 2024-09-29T09:16:34.000Z 2306.640364 2024-09-29T09:16:35.000Z 2306.654641 2024-09-29T09:16:36.000Z 2306.670077 2024-09-29T09:16:37.000Z 2306.687331 2024-09-29T09:16:38.000Z 2306.702991 2024-09-29T09:16:39.000Z 2306.724717 2024-09-29T09:16:40.000Z 2306.746319 2024-09-29T09:16:41.000Z 2306.770042 2024-09-29T09:16:42.000Z 2306.791769 2024-09-29T09:16:43.000Z 2306.798809 2024-09-29T09:16:44.000Z 2306.805850 2024-09-29T09:16:45.000Z 2306.812891 2024-09-29T09:16:46.000Z 2306.822326 2024-09-29T09:16:47.000Z 2306.831762 2024-09-29T09:16:48.000Z 2306.850622 2024-09-29T09:16:49.000Z 2306.870183 2024-09-29T09:16:50.000Z 2306.904139 2024-09-29T09:16:51.000Z 2306.939342 2024-09-29T09:16:52.000Z 2306.980021 2024-09-29T09:16:53.000Z 2307.023087 2024-09-29T09:16:54.000Z 2307.065332 2024-09-29T09:16:55.000Z 2307.106011 2024-09-29T09:16:56.000Z 2307.140518 2024-09-29T09:16:57.000Z 2307.177295 2024-09-29T09:16:58.000Z 2307.205639 2024-09-29T09:16:59.000Z 2307.235907 2024-09-29T09:17:00.000Z 2307.265908 2024-09-29T09:17:01.000Z 2307.295908 2024-09-29T09:17:02.000Z 2307.326619 2024-09-29T09:17:03.000Z 2307.358951 2024-09-29T09:17:04.000Z 2307.388687 2024-09-29T09:17:05.000Z 2307.417783 2024-09-29T09:17:06.000Z 2307.446878 2024-09-29T09:17:07.000Z 2307.475040 2024-09-29T09:17:08.000Z 2307.507372 2024-09-29T09:17:09.000Z 2307.538691 2024-09-29T09:17:10.000Z 2307.573199 2024-09-29T09:17:11.000Z 2307.607706 2024-09-29T09:17:12.000Z 2307.637975 2024-09-29T09:17:13.000Z 2307.668686 2024-09-29T09:17:14.000Z 2307.692409 2024-09-29T09:17:15.000Z 2307.716132 2024-09-29T09:17:16.000Z 2307.735065 2024-09-29T09:17:17.000Z 2307.753998 2024-09-29T09:17:18.000Z 2307.771130 2024-09-29T09:17:19.000Z 2307.790199 2024-09-29T09:17:20.000Z 2307.809929 2024-09-29T09:17:21.000Z 2307.827490 2024-09-29T09:17:22.000Z 2307.870105 2024-09-29T09:17:30.000Z 2307.886696 2024-09-29T09:17:31.000Z 2307.905930 2024-09-29T09:17:32.000Z 2307.922521 2024-09-29T09:17:33.000Z 2307.941755 2024-09-29T09:17:34.000Z 2307.957977 2024-09-29T09:17:35.000Z 2307.974198 2024-09-29T09:17:36.000Z 2307.995683 2024-09-29T09:17:37.000Z 2308.016845 2024-09-29T09:17:38.000Z 2308.035496 2024-09-29T09:18:14.000Z 2308.042657 2024-09-29T09:18:15.000Z 2308.049819 2024-09-29T09:18:16.000Z 2308.057538 2024-09-29T09:18:17.000Z 2308.066104 2024-09-29T09:18:18.000Z 2308.084975 2024-09-29T09:18:19.000Z 2308.101315 2024-09-29T09:18:20.000Z 2308.115592 2024-09-29T09:18:32.000Z 2308.122238 2024-09-29T09:18:33.000Z 2308.127224 2024-09-29T09:18:34.000Z 2308.146457 2024-09-29T09:18:49.000Z 2308.161255 2024-09-29T09:18:50.000Z 2308.175578 2024-09-29T09:18:51.000Z 2308.194155 2024-09-29T09:18:52.000Z 2308.210410 2024-09-29T09:18:53.000Z 2308.234160 2024-09-29T09:18:54.000Z 2308.255645 2024-09-29T09:18:55.000Z 2308.273206 2024-09-29T09:18:56.000Z 2308.290767 2024-09-29T09:18:57.000Z 2308.307769 2024-09-29T09:18:58.000Z 2308.328119 2024-09-29T09:18:59.000Z 2308.347849 2024-09-29T09:19:00.000Z 2308.368199 2024-09-29T09:19:01.000Z 2308.387929 2024-09-29T09:19:02.000Z 2308.404268 2024-09-29T09:19:03.000Z 2308.546727 2024-09-29T09:19:04.000Z 2308.800071 2024-09-29T09:19:05.000Z 2309.053416 2024-09-29T09:19:06.000Z 2309.302251 2024-09-29T09:19:07.000Z 2309.551086 2024-09-29T09:19:08.000Z 2309.803450 2024-09-29T09:19:09.000Z 2310.039155 2024-09-29T09:19:10.000Z 2310.241047 2024-09-29T09:19:11.000Z 2310.460217 2024-09-29T09:19:12.000Z 2310.662167 2024-09-29T09:19:13.000Z 2310.839906 2024-09-29T09:19:14.000Z 2311.100082 2024-09-29T09:19:15.000Z 2311.360258 2024-09-29T09:19:16.000Z 2311.680930 2024-09-29T09:19:17.000Z 2312.001603 2024-09-29T09:19:18.000Z 2312.330186 2024-09-29T09:19:19.000Z 2312.686819 2024-09-29T09:19:20.000Z 2313.043453 2024-09-29T09:19:21.000Z 2313.405446 2024-09-29T09:19:22.000Z 2313.644896 2024-09-29T09:19:23.000Z 2313.879835 2024-09-29T09:19:24.000Z 2314.105789 2024-09-29T09:19:25.000Z 2314.310391 2024-09-29T09:19:26.000Z 2314.686304 2024-09-29T09:19:39.000Z 2315.014886 2024-09-29T09:19:40.000Z 2315.315580 2024-09-29T09:19:41.000Z 2315.677574 2024-09-29T09:19:42.000Z 2316.034207 2024-09-29T09:19:43.000Z 2316.314190 2024-09-29T09:19:44.000Z 2316.628795 2024-09-29T09:19:45.000Z 2316.779142 2024-09-29T09:19:46.000Z 2316.910377 2024-09-29T09:19:47.000Z 2317.102555 2024-09-29T09:19:48.000Z 2317.294733 2024-09-29T09:19:49.000Z 2317.461286 2024-09-29T09:19:50.000Z 2317.603477 2024-09-29T09:19:51.000Z 2317.840871 2024-09-29T09:19:52.000Z 2318.042821 2024-09-29T09:19:53.000Z 2318.322804 2024-09-29T09:19:54.000Z 2318.629836 2024-09-29T09:19:55.000Z 2318.982244 2024-09-29T09:19:56.000Z 2319.331604 2024-09-29T09:19:57.000Z 2319.623634 2024-09-29T09:19:58.000Z 2319.884631 2024-09-29T09:19:59.000Z 2320.174454 2024-09-29T09:20:00.000Z 2320.555353 2024-09-29T09:20:01.000Z 2320.936253 2024-09-29T09:20:02.000Z 2321.264835 2024-09-29T09:20:03.000Z 2321.621469 2024-09-29T09:20:04.000Z 2321.922163 2024-09-29T09:20:05.000Z 2322.229195 2024-09-29T09:20:06.000Z 2322.431146 2024-09-29T09:20:07.000Z 2322.623324 2024-09-29T09:20:08.000Z 2322.825275 2024-09-29T09:20:09.000Z 2322.991827 2024-09-29T09:20:10.000Z 2323.311843 2024-09-29T09:20:16.000Z 2323.347391 2024-09-29T09:20:17.000Z 2323.368079 2024-09-29T09:20:18.000Z 2323.418552 2024-09-29T09:20:19.000Z 2323.487016 2024-09-29T09:20:20.000Z 2323.528390 2024-09-29T09:20:21.000Z 2323.665319 2024-09-29T09:20:22.000Z 2323.802247 2024-09-29T09:20:23.000Z 2323.957393 2024-09-29T09:20:24.000Z 2324.127033 2024-09-29T09:20:25.000Z 2324.483666 2024-09-29T09:20:32.000Z 2324.756684 2024-09-29T09:20:33.000Z 2325.057378 2024-09-29T09:20:34.000Z 2325.607338 2024-09-29T09:20:40.000Z 2325.850864 2024-09-29T09:20:41.000Z 2326.065663 2024-09-29T09:20:42.000Z 2326.274546 2024-09-29T09:20:43.000Z 2326.460731 2024-09-29T09:20:44.000Z 2326.628734 2024-09-29T09:20:52.000Z 2326.729681 2024-09-29T09:20:53.000Z 2326.849550 2024-09-29T09:20:54.000Z 2326.938708 2024-09-29T09:20:55.000Z 2327.056178 2024-09-29T09:20:56.000Z 2327.174676 2024-09-29T09:20:57.000Z 2327.293174 2024-09-29T09:20:58.000Z 2327.541421 2024-09-29T09:20:59.000Z 2327.770810 2024-09-29T09:21:00.000Z 2327.965765 2024-09-29T09:21:01.000Z 2328.152609 2024-09-29T09:21:02.000Z 2328.241768 2024-09-29T09:21:03.000Z 2328.364581 2024-09-29T09:21:04.000Z 2328.453739 2024-09-29T09:21:05.000Z 2328.632056 2024-09-29T09:21:06.000Z 2328.782403 2024-09-29T09:21:07.000Z 2328.966622 2024-09-29T09:21:08.000Z 2329.150842 2024-09-29T09:21:09.000Z 2329.219306 2024-09-29T09:21:10.000Z 2329.269779 2024-09-29T09:21:11.000Z 2329.331841 2024-09-29T09:21:12.000Z 2329.382314 2024-09-29T09:21:13.000Z 2329.547812 2024-09-29T09:21:14.000Z 2329.736228 2024-09-29T09:21:15.000Z 2329.911535 2024-09-29T09:21:16.000Z 2330.116927 2024-09-29T09:21:17.000Z 2330.840981 2024-09-29T09:21:30.000Z 2331.193850 2024-09-29T09:21:31.000Z 2331.550254 2024-09-29T09:21:32.000Z 2331.779643 2024-09-29T09:21:33.000Z 2332.009031 2024-09-29T09:21:34.000Z 2332.197448 2024-09-29T09:21:35.000Z 2332.385864 2024-09-29T09:21:36.000Z 2332.541790 2024-09-29T09:21:37.000Z 2332.678718 2024-09-29T09:21:38.000Z 2332.830138 2024-09-29T09:21:39.000Z 2332.985284 2024-09-29T09:21:40.000Z 2333.120266 2024-09-29T09:21:41.000Z 2333.209425 2024-09-29T09:21:42.000Z 2333.298583 2024-09-29T09:21:43.000Z 2333.387742 2024-09-29T09:21:44.000Z 2333.590101 2024-09-29T09:21:45.000Z 2333.792459 2024-09-29T09:21:46.000Z 2333.976679 2024-09-29T09:21:47.000Z 2334.160898 2024-09-29T09:21:48.000Z 2334.700067 2024-09-29T09:21:56.000Z 2334.908950 2024-09-29T09:21:57.000Z 2335.143740 2024-09-29T09:21:58.000Z 2335.295160 2024-09-29T09:21:59.000Z 2335.451086 2024-09-29T09:22:00.000Z 2335.492461 2024-09-29T09:22:01.000Z 2335.528009 2024-09-29T09:22:02.000Z 2335.569383 2024-09-29T09:22:03.000Z 2335.610758 2024-09-29T09:22:04.000Z 2335.741993 2024-09-29T09:22:05.000Z 2335.884185 2024-09-29T09:22:06.000Z 2336.377367 2024-09-29T09:22:12.000Z 2336.644842 2024-09-29T09:22:13.000Z 2336.884292 2024-09-29T09:22:14.000Z 2336.969112 2024-09-29T09:22:15.000Z 2337.075756 2024-09-29T09:22:16.000Z 2337.160576 2024-09-29T09:22:17.000Z 2337.245396 2024-09-29T09:22:18.000Z 2337.390207 2024-09-29T09:22:19.000Z 2337.535018 2024-09-29T09:22:20.000Z 2337.603483 2024-09-29T09:22:21.000Z 2337.691136 2024-09-29T09:22:22.000Z 2337.792083 2024-09-29T09:22:23.000Z 2337.860547 2024-09-29T09:22:24.000Z 2337.901922 2024-09-29T09:22:25.000Z 2337.952395 2024-09-29T09:22:26.000Z 2338.010212 2024-09-29T09:22:27.000Z 2338.071618 2024-09-29T09:22:28.000Z 2338.129435 2024-09-29T09:22:29.000Z 2338.332849 2024-09-29T09:22:30.000Z 2338.506299 2024-09-29T09:22:31.000Z 2338.779163 2024-09-29T09:22:32.000Z 2339.016557 2024-09-29T09:22:33.000Z 2339.355838 2024-09-29T09:22:34.000Z 2339.680288 2024-09-29T09:22:35.000Z 2339.781235 2024-09-29T09:22:36.000Z 2339.899733 2024-09-29T09:22:37.000Z 2340.018232 2024-09-29T09:22:38.000Z 2340.208755 2024-09-29T09:22:39.000Z 2340.378396 2024-09-29T09:22:40.000Z 2340.613335 2024-09-29T09:22:41.000Z 2340.791652 2024-09-29T09:22:42.000Z 2341.114978 2024-09-29T09:22:43.000Z 2341.403246 2024-09-29T09:22:44.000Z 2342.014811 2024-09-29T09:22:52.000Z 2342.193128 2024-09-29T09:22:53.000Z 2342.396542 2024-09-29T09:22:54.000Z 2342.580761 2024-09-29T09:22:55.000Z 2342.759078 2024-09-29T09:22:56.000Z 2342.961029 2024-09-29T09:22:57.000Z 2343.162980 2024-09-29T09:22:58.000Z 2343.376268 2024-09-29T09:22:59.000Z 2343.589556 2024-09-29T09:23:00.000Z 2344.174815 2024-09-29T09:23:12.000Z 2344.423651 2024-09-29T09:23:13.000Z 2344.672487 2024-09-29T09:23:14.000Z 2344.874438 2024-09-29T09:23:15.000Z 2345.093062 2024-09-29T09:23:16.000Z 2345.271379 2024-09-29T09:23:24.000Z 2345.421727 2024-09-29T09:23:25.000Z 2345.567742 2024-09-29T09:23:26.000Z 2345.759920 2024-09-29T09:23:27.000Z 2345.917223 2024-09-29T09:23:28.000Z 2345.975039 2024-09-29T09:23:29.000Z 2346.036446 2024-09-29T09:23:30.000Z 2346.094263 2024-09-29T09:23:31.000Z 2346.181916 2024-09-29T09:23:32.000Z 2346.282863 2024-09-29T09:23:33.000Z 2346.430532 2024-09-29T09:23:34.000Z 2346.586459 2024-09-29T09:23:35.000Z 2346.753012 2024-09-29T09:23:49.000Z 2346.794386 2024-09-29T09:23:50.000Z 2346.844860 2024-09-29T09:23:51.000Z 2346.962329 2024-09-29T09:23:52.000Z 2347.079799 2024-09-29T09:23:53.000Z 2347.141206 2024-09-29T09:23:54.000Z 2347.202612 2024-09-29T09:23:55.000Z 2347.264018 2024-09-29T09:23:56.000Z 2347.325425 2024-09-29T09:23:57.000Z 2347.360973 2024-09-29T09:23:58.000Z 2347.450131 2024-09-29T09:23:59.000Z 2347.536857 2024-09-29T09:24:00.000Z 2347.886270 2024-09-29T09:24:11.000Z 2348.139615 2024-09-29T09:24:12.000Z 2348.392960 2024-09-29T09:24:13.000Z 2348.690722 2024-09-29T09:24:14.000Z 2348.953193 2024-09-29T09:24:15.000Z 2349.670157 2024-09-29T09:24:21.000Z 2349.950140 2024-09-29T09:24:22.000Z 2350.230123 2024-09-29T09:24:23.000Z 2350.754163 2024-09-29T09:24:30.000Z 2350.944686 2024-09-29T09:24:31.000Z 2351.114327 2024-09-29T09:24:32.000Z 2351.316221 2024-09-29T09:24:33.000Z 2351.518115 2024-09-29T09:24:34.000Z 2351.766952 2024-09-29T09:24:35.000Z 2352.028369 2024-09-29T09:24:36.000Z 2352.290841 2024-09-29T09:24:37.000Z 2352.553313 2024-09-29T09:24:38.000Z 2352.771937 2024-09-29T09:24:39.000Z 2353.017563 2024-09-29T09:24:40.000Z 2353.113652 2024-09-29T09:24:41.000Z 2353.236465 2024-09-29T09:24:42.000Z 2353.420685 2024-09-29T09:24:43.000Z 2353.599002 2024-09-29T09:24:44.000Z 2353.802415 2024-09-29T09:24:45.000Z 2353.977095 2024-09-29T09:24:46.000Z 2354.179454 2024-09-29T09:24:47.000Z 2354.352905 2024-09-29T09:24:48.000Z 2354.613080 2024-09-29T09:24:49.000Z 2354.873256 2024-09-29T09:24:50.000Z 2355.134253 2024-09-29T09:24:51.000Z 2355.426283 2024-09-29T09:24:52.000Z 2355.686458 2024-09-29T09:24:53.000Z 2355.946634 2024-09-29T09:24:54.000Z 2355.946634 2024-09-29T09:24:55.000Z 2355.982182 2024-09-29T09:24:56.000Z 2355.982182 2024-09-29T09:24:57.000Z 2356.002870 2024-09-29T09:24:58.000Z 2356.031778 2024-09-29T09:24:59.000Z 2356.082252 2024-09-29T09:25:00.000Z 2356.150717 2024-09-29T09:25:01.000Z 2356.269216 2024-09-29T09:25:02.000Z 2356.376617 2024-09-29T09:25:03.000Z 2356.604179 2024-09-29T09:25:04.000Z 2356.792597 2024-09-29T09:25:05.000Z 2357.085340 2024-09-29T09:25:06.000Z 2357.367914 2024-09-29T09:25:07.000Z 2357.673233 2024-09-29T09:25:08.000Z 2357.978552 2024-09-29T09:25:09.000Z 2358.265815 2024-09-29T09:25:30.000Z 2358.400799 2024-09-29T09:25:31.000Z 2358.520669 2024-09-29T09:25:32.000Z 2358.760409 2024-09-29T09:25:33.000Z 2359.000149 2024-09-29T09:25:34.000Z 2359.273013 2024-09-29T09:25:35.000Z 2359.557398 2024-09-29T09:25:36.000Z 2359.903051 2024-09-29T09:25:56.000Z 2360.140446 2024-09-29T09:25:57.000Z 2360.377840 2024-09-29T09:25:58.000Z 2360.604277 2024-09-29T09:25:59.000Z 2360.826484 2024-09-29T09:26:00.000Z 2361.027460 2024-09-29T09:26:01.000Z 2361.258465 2024-09-29T09:26:02.000Z 2361.469128 2024-09-29T09:26:03.000Z 2361.700133 2024-09-29T09:26:04.000Z 2361.843750 2024-09-29T09:26:05.000Z 2362.016967 2024-09-29T09:26:06.000Z 2362.160584 2024-09-29T09:26:07.000Z 2362.391589 2024-09-29T09:26:08.000Z 2362.632347 2024-09-29T09:26:09.000Z 2362.910523 2024-09-29T09:26:10.000Z 2363.170454 2024-09-29T09:26:11.000Z 2363.420767 2024-09-29T09:26:12.000Z 2363.695056 2024-09-29T09:26:13.000Z 2363.940418 2024-09-29T09:26:14.000Z 2364.185780 2024-09-29T09:26:15.000Z 2364.406738 2024-09-29T09:26:16.000Z 2364.653968 2024-09-29T09:26:17.000Z 2364.937063 2024-09-29T09:26:18.000Z 2365.238986 2024-09-29T09:26:19.000Z 2365.636782 2024-09-29T09:26:20.000Z 2366.031869 2024-09-29T09:26:21.000Z 2366.351949 2024-09-29T09:26:22.000Z 2366.698584 2024-09-29T09:26:23.000Z 2366.899561 2024-09-29T09:26:24.000Z 2367.121768 2024-09-29T09:26:25.000Z 2367.264669 2024-09-29T09:26:26.000Z 2367.396677 2024-09-29T09:26:27.000Z 2367.539578 2024-09-29T09:26:28.000Z 2367.682479 2024-09-29T09:26:29.000Z 2367.847529 2024-09-29T09:26:30.000Z 2368.012580 2024-09-29T09:26:31.000Z 2368.177630 2024-09-29T09:26:32.000Z 2368.342680 2024-09-29T09:26:33.000Z 2368.507731 2024-09-29T09:26:34.000Z 2368.684572 2024-09-29T09:26:35.000Z 2368.855494 2024-09-29T09:26:36.000Z 2369.013677 2024-09-29T09:26:37.000Z 2369.164151 2024-09-29T09:26:38.000Z 2369.325448 2024-09-29T09:26:39.000Z 2369.521237 2024-09-29T09:26:40.000Z 2369.717808 2024-09-29T09:26:41.000Z 2369.864649 2024-09-29T09:26:42.000Z 2370.012532 2024-09-29T09:26:43.000Z 2370.286821 2024-09-29T09:26:44.000Z 2370.585168 2024-09-29T09:26:45.000Z 2370.830530 2024-09-29T09:26:46.000Z 2371.050793 2024-09-29T09:26:47.000Z 2371.221763 2024-09-29T09:26:48.000Z 2371.383060 2024-09-29T09:26:49.000Z 2371.497336 2024-09-29T09:26:50.000Z 2371.611613 2024-09-29T09:26:51.000Z 2371.739805 2024-09-29T09:26:52.000Z 2371.854081 2024-09-29T09:26:53.000Z 2372.076704 2024-09-29T09:26:54.000Z 2372.299328 2024-09-29T09:26:55.000Z 2372.532211 2024-09-29T09:26:56.000Z 2372.765095 2024-09-29T09:26:57.000Z 2372.996943 2024-09-29T09:26:58.000Z 2373.213042 2024-09-29T09:26:59.000Z 2373.428834 2024-09-29T09:27:00.000Z 2373.644627 2024-09-29T09:27:01.000Z 2373.838828 2024-09-29T09:27:02.000Z 2374.015670 2024-09-29T09:27:03.000Z 2374.166144 2024-09-29T09:27:04.000Z 2374.327440 2024-09-29T09:27:05.000Z 2374.526338 2024-09-29T09:27:06.000Z 2374.701198 2024-09-29T09:27:07.000Z 2375.186847 2024-09-29T09:27:25.000Z 2375.485194 2024-09-29T09:27:26.000Z 2375.783540 2024-09-29T09:27:27.000Z 2375.930382 2024-09-29T09:27:28.000Z 2376.078265 2024-09-29T09:27:29.000Z 2376.226147 2024-09-29T09:27:30.000Z 2376.342072 2024-09-29T09:27:31.000Z 2376.457996 2024-09-29T09:27:32.000Z 2376.586188 2024-09-29T09:27:33.000Z 2376.714381 2024-09-29T09:27:34.000Z 2376.828657 2024-09-29T09:27:35.000Z 2376.933741 2024-09-29T09:27:36.000Z 2377.038825 2024-09-29T09:27:37.000Z 2377.290908 2024-09-29T09:27:48.000Z 2377.364329 2024-09-29T09:27:49.000Z 2377.462223 2024-09-29T09:27:50.000Z 2377.563705 2024-09-29T09:27:51.000Z 2377.684084 2024-09-29T09:27:52.000Z 2377.726815 2024-09-29T09:27:53.000Z 2377.769546 2024-09-29T09:27:54.000Z 2377.812276 2024-09-29T09:27:55.000Z 2377.855007 2024-09-29T09:27:56.000Z 2377.975387 2024-09-29T09:27:57.000Z 2378.076868 2024-09-29T09:27:58.000Z 2378.150289 2024-09-29T09:27:59.000Z 2378.223710 2024-09-29T09:28:00.000Z 2378.299191 2024-09-29T09:28:01.000Z 2378.348138 2024-09-29T09:28:02.000Z 2378.519109 2024-09-29T09:28:03.000Z 2378.704195 2024-09-29T09:28:04.000Z 2378.854669 2024-09-29T09:28:05.000Z 2379.017366 2024-09-29T09:28:06.000Z 2379.174253 2024-09-29T09:28:07.000Z 2379.331140 2024-09-29T09:28:08.000Z 2379.552456 2024-09-29T09:28:09.000Z 2379.767882 2024-09-29T09:28:10.000Z 2379.983308 2024-09-29T09:28:11.000Z 2380.182858 2024-09-29T09:28:12.000Z 2380.325760 2024-09-29T09:28:13.000Z 2380.483943 2024-09-29T09:28:14.000Z 2380.541905 2024-09-29T09:28:15.000Z 2380.594447 2024-09-29T09:28:16.000Z 2380.646990 2024-09-29T09:28:17.000Z 2380.761266 2024-09-29T09:28:18.000Z 2380.875543 2024-09-29T09:28:19.000Z 2380.986646 2024-09-29T09:28:20.000Z 2381.097750 2024-09-29T09:28:21.000Z 2381.276942 2024-09-29T09:28:22.000Z 2381.439639 2024-09-29T09:28:23.000Z 2381.891061 2024-09-29T09:28:36.000Z 2382.092038 2024-09-29T09:28:37.000Z 2382.293015 2024-09-29T09:28:38.000Z 2382.507495 2024-09-29T09:28:39.000Z 2382.715441 2024-09-29T09:28:40.000Z 2383.058519 2024-09-29T09:28:41.000Z 2383.377158 2024-09-29T09:28:42.000Z 2383.819073 2024-09-29T09:28:43.000Z 2384.260989 2024-09-29T09:28:44.000Z 2384.652567 2024-09-29T09:28:45.000Z 2385.020089 2024-09-29T09:28:46.000Z 2385.338728 2024-09-29T09:28:47.000Z 2385.632933 2024-09-29T09:28:48.000Z 2385.855964 2024-09-29T09:28:49.000Z 2386.101326 2024-09-29T09:28:50.000Z 2386.273534 2024-09-29T09:28:51.000Z 2386.470105 2024-09-29T09:28:52.000Z 2386.642313 2024-09-29T09:28:53.000Z 2386.790196 2024-09-29T09:28:54.000Z 2386.889645 2024-09-29T09:28:55.000Z 2387.013260 2024-09-29T09:28:56.000Z 2387.112709 2024-09-29T09:28:57.000Z 2387.284917 2024-09-29T09:28:58.000Z 2387.456232 2024-09-29T09:28:59.000Z 2387.655130 2024-09-29T09:29:00.000Z 2387.834322 2024-09-29T09:29:01.000Z 2388.005293 2024-09-29T09:29:02.000Z 2388.190379 2024-09-29T09:29:03.000Z 2388.404860 2024-09-29T09:29:04.000Z 2388.627067 2024-09-29T09:29:05.000Z 2388.829784 2024-09-29T09:29:06.000Z 2389.032500 2024-09-29T09:29:07.000Z 2389.229071 2024-09-29T09:29:08.000Z 2389.427969 2024-09-29T09:29:09.000Z 2389.722174 2024-09-29T09:29:10.000Z 2390.016379 2024-09-29T09:29:11.000Z 2390.338846 2024-09-29T09:29:12.000Z 2390.661313 2024-09-29T09:29:13.000Z 2390.967774 2024-09-29T09:29:14.000Z 2391.269698 2024-09-29T09:29:15.000Z 2391.484178 2024-09-29T09:29:16.000Z 2391.706386 2024-09-29T09:29:17.000Z 2391.826766 2024-09-29T09:29:18.000Z 2391.917050 2024-09-29T09:29:19.000Z 2392.118028 2024-09-29T09:29:20.000Z 2392.288999 2024-09-29T09:29:21.000Z 2392.515442 2024-09-29T09:29:22.000Z 2392.714339 2024-09-29T09:29:23.000Z 2392.959076 2024-09-29T09:29:24.000Z 2393.204438 2024-09-29T09:29:25.000Z 2393.449174 2024-09-29T09:29:26.000Z 2393.694536 2024-09-29T09:29:27.000Z 2393.890325 2024-09-29T09:29:28.000Z 2394.110588 2024-09-29T09:29:29.000Z 2394.238781 2024-09-29T09:29:39.000Z 2394.340263 2024-09-29T09:29:40.000Z 2394.430548 2024-09-29T09:29:41.000Z 2394.557831 2024-09-29T09:29:42.000Z 2394.708793 2024-09-29T09:29:43.000Z 2395.208482 2024-09-29T09:29:54.000Z 2395.464868 2024-09-29T09:29:55.000Z 2395.735798 2024-09-29T09:29:56.000Z 2395.957114 2024-09-29T09:29:57.000Z 2396.167778 2024-09-29T09:29:58.000Z 2396.404811 2024-09-29T09:29:59.000Z 2396.671154 2024-09-29T09:30:00.000Z 2396.918384 2024-09-29T09:30:01.000Z 2397.196560 2024-09-29T09:30:02.000Z 2397.470850 2024-09-29T09:30:03.000Z 2397.745139 2024-09-29T09:30:04.000Z 2397.971582 2024-09-29T09:30:05.000Z 2398.202718 2024-09-29T09:30:06.000Z 2398.401615 2024-09-29T09:30:07.000Z 2398.580807 2024-09-29T09:30:08.000Z 2398.703175 2024-09-29T09:30:09.000Z 2398.802624 2024-09-29T09:30:10.000Z 2398.926239 2024-09-29T09:30:11.000Z 2399.122810 2024-09-29T09:30:12.000Z 2399.295018 2024-09-29T09:30:13.000Z 2399.540381 2024-09-29T09:30:14.000Z 2399.761338 2024-09-29T09:30:15.000Z 2399.982296 2024-09-29T09:30:16.000Z 2400.227033 2024-09-29T09:30:17.000Z 2400.830880 2024-09-29T09:30:27.000Z 2401.171842 2024-09-29T09:30:28.000Z 2401.512803 2024-09-29T09:30:29.000Z 2401.770612 2024-09-29T09:30:30.000Z 2402.015610 2024-09-29T09:30:31.000Z 2402.243844 2024-09-29T09:30:32.000Z 2402.487043 2024-09-29T09:30:33.000Z 2402.690007 2024-09-29T09:30:34.000Z 2402.892972 2024-09-29T09:30:35.000Z 2403.107453 2024-09-29T09:30:36.000Z 2403.344485 2024-09-29T09:30:37.000Z 2403.417906 2024-09-29T09:30:38.000Z 2403.515800 2024-09-29T09:30:39.000Z 2403.615249 2024-09-29T09:30:40.000Z 2403.688670 2024-09-29T09:30:41.000Z 2403.788119 2024-09-29T09:30:42.000Z 2403.996065 2024-09-29T09:30:43.000Z 2404.198781 2024-09-29T09:30:44.000Z 2404.401498 2024-09-29T09:30:45.000Z 2404.501983 2024-09-29T09:30:46.000Z 2404.560544 2024-09-29T09:30:47.000Z 2404.616515 2024-09-29T09:30:48.000Z 2404.720748 2024-09-29T09:30:49.000Z 2404.822388 2024-09-29T09:30:50.000Z 2404.903778 2024-09-29T09:30:51.000Z 2404.992921 2024-09-29T09:30:52.000Z 2405.064466 2024-09-29T09:30:53.000Z 2405.149072 2024-09-29T09:30:54.000Z 2405.224407 2024-09-29T09:30:55.000Z 2405.289437 2024-09-29T09:30:56.000Z 2405.355821 2024-09-29T09:30:57.000Z 2405.424403 2024-09-29T09:30:58.000Z 2405.500130 2024-09-29T09:30:59.000Z 2405.586570 2024-09-29T09:31:00.000Z 2405.673011 2024-09-29T09:31:01.000Z 2405.759107 2024-09-29T09:31:02.000Z 2405.845547 2024-09-29T09:31:03.000Z 2405.942406 2024-09-29T09:31:04.000Z 2406.040482 2024-09-29T09:31:05.000Z 2406.127945 2024-09-29T09:31:06.000Z 2406.232178 2024-09-29T09:31:07.000Z 2406.329892 2024-09-29T09:31:08.000Z 2406.437210 2024-09-29T09:31:09.000Z 2406.544527 2024-09-29T09:31:10.000Z 2406.597463 2024-09-29T09:31:11.000Z 2406.646320 2024-09-29T09:31:12.000Z 2406.727710 2024-09-29T09:31:13.000Z 2406.802894 2024-09-29T09:31:14.000Z 2406.884284 2024-09-29T09:31:15.000Z 2406.965674 2024-09-29T09:31:16.000Z 2407.050280 2024-09-29T09:31:17.000Z 2407.131670 2024-09-29T09:31:18.000Z 2407.187642 2024-09-29T09:31:19.000Z 2407.254026 2024-09-29T09:31:20.000Z 2407.297758 2024-09-29T09:31:21.000Z 2407.341490 2024-09-29T09:31:22.000Z 2407.449386 2024-09-29T09:31:28.000Z 2407.525113 2024-09-29T09:31:29.000Z 2407.600840 2024-09-29T09:31:30.000Z 2407.676174 2024-09-29T09:31:31.000Z 2407.751901 2024-09-29T09:31:32.000Z 2407.827629 2024-09-29T09:31:33.000Z 2407.904522 2024-09-29T09:31:34.000Z 2408.001686 2024-09-29T09:31:35.000Z 2408.109582 2024-09-29T09:31:36.000Z 2408.206746 2024-09-29T09:31:37.000Z 2408.303910 2024-09-29T09:31:38.000Z 2408.562659 2024-09-29T09:31:47.000Z 2408.671376 2024-09-29T09:31:48.000Z 2408.780094 2024-09-29T09:31:49.000Z 2408.874410 2024-09-29T09:31:50.000Z 2408.968726 2024-09-29T09:31:51.000Z 2409.052846 2024-09-29T09:31:52.000Z 2409.132250 2024-09-29T09:31:53.000Z 2409.216370 2024-09-29T09:31:54.000Z 2409.295775 2024-09-29T09:31:55.000Z 2409.367320 2024-09-29T09:31:56.000Z 2409.429325 2024-09-29T09:31:57.000Z 2409.497907 2024-09-29T09:31:58.000Z 2409.556468 2024-09-29T09:31:59.000Z 2409.592240 2024-09-29T09:32:00.000Z 2409.628013 2024-09-29T09:32:01.000Z 2409.661205 2024-09-29T09:32:02.000Z 2409.696977 2024-09-29T09:32:03.000Z 2409.732750 2024-09-29T09:32:04.000Z 2409.811548 2024-09-29T09:32:05.000Z 2409.899011 2024-09-29T09:32:06.000Z 2409.983618 2024-09-29T09:32:07.000Z 2410.075060 2024-09-29T09:32:08.000Z 2410.137065 2024-09-29T09:32:09.000Z 2410.190001 2024-09-29T09:32:10.000Z 2410.300853 2024-09-29T09:32:11.000Z 2410.411705 2024-09-29T09:32:12.000Z 2410.515939 2024-09-29T09:32:13.000Z 2410.620172 2024-09-29T09:32:14.000Z 2410.707635 2024-09-29T09:32:15.000Z 2410.795099 2024-09-29T09:32:16.000Z 2410.848909 2024-09-29T09:32:17.000Z 2410.913939 2024-09-29T09:32:18.000Z 2410.978969 2024-09-29T09:32:19.000Z 2411.043999 2024-09-29T09:32:20.000Z 2411.112581 2024-09-29T09:32:21.000Z 2411.181163 2024-09-29T09:32:22.000Z 2411.234099 2024-09-29T09:32:23.000Z 2411.291858 2024-09-29T09:32:24.000Z 2411.349617 2024-09-29T09:32:25.000Z 2411.399870 2024-09-29T09:32:26.000Z 2411.466254 2024-09-29T09:32:27.000Z 2411.522226 2024-09-29T09:32:28.000Z 2411.588610 2024-09-29T09:32:29.000Z 2411.653640 2024-09-29T09:32:30.000Z 2411.732438 2024-09-29T09:32:31.000Z 2411.811237 2024-09-29T09:32:32.000Z 2411.890035 2024-09-29T09:32:33.000Z 2411.968833 2024-09-29T09:32:34.000Z 2412.065691 2024-09-29T09:32:35.000Z 2412.162856 2024-09-29T09:32:36.000Z 2412.283472 2024-09-29T09:32:37.000Z 2412.393545 2024-09-29T09:32:38.000Z 2412.526314 2024-09-29T09:32:39.000Z 2412.659082 2024-09-29T09:32:40.000Z 2412.790278 2024-09-29T09:32:41.000Z 2412.909658 2024-09-29T09:32:42.000Z 2413.028291 2024-09-29T09:32:43.000Z 2413.146924 2024-09-29T09:32:44.000Z 2413.160158 2024-09-29T09:33:00.000Z 2413.175562 2024-09-29T09:33:01.000Z 2413.183264 2024-09-29T09:33:02.000Z 2413.216456 2024-09-29T09:33:03.000Z 2413.239317 2024-09-29T09:33:04.000Z 2413.314651 2024-09-29T09:33:05.000Z 2413.390378 2024-09-29T09:33:06.000Z 2413.455408 2024-09-29T09:33:07.000Z 2413.530743 2024-09-29T09:33:08.000Z 2413.661938 2024-09-29T09:33:09.000Z 2413.802690 2024-09-29T09:33:10.000Z 2413.927179 2024-09-29T09:33:11.000Z 2414.059948 2024-09-29T09:33:12.000Z 2414.180317 2024-09-29T09:33:13.000Z 2414.291169 2024-09-29T09:33:14.000Z 2414.380422 2024-09-29T09:33:15.000Z 2414.468173 2024-09-29T09:33:16.000Z 2414.568680 2024-09-29T09:33:17.000Z 2414.662634 2024-09-29T09:33:18.000Z 2414.768507 2024-09-29T09:33:19.000Z 2414.879039 2024-09-29T09:33:20.000Z 2414.998146 2024-09-29T09:33:21.000Z 2415.112941 2024-09-29T09:33:22.000Z 2415.227737 2024-09-29T09:33:23.000Z 2415.329320 2024-09-29T09:33:24.000Z 2415.451646 2024-09-29T09:33:25.000Z 2415.586410 2024-09-29T09:33:26.000Z 2416.783244 2024-09-29T09:34:41.000Z 2416.832101 2024-09-29T09:34:42.000Z 2416.880958 2024-09-29T09:34:43.000Z 2416.978673 2024-09-29T09:34:44.000Z 2417.067051 2024-09-29T09:34:45.000Z 2417.173997 2024-09-29T09:34:46.000Z 2417.286742 2024-09-29T09:34:47.000Z 2417.402771 2024-09-29T09:34:48.000Z 2417.520287 2024-09-29T09:34:49.000Z 2417.628113 2024-09-29T09:34:50.000Z 2417.743641 2024-09-29T09:34:51.000Z 2417.813202 2024-09-29T09:34:52.000Z 2417.888365 2024-09-29T09:34:53.000Z 2417.977618 2024-09-29T09:34:54.000Z 2418.061738 2024-09-29T09:34:55.000Z 2418.154377 2024-09-29T09:34:56.000Z 2418.247015 2024-09-29T09:34:57.000Z 2418.348971 2024-09-29T09:34:58.000Z 2418.454172 2024-09-29T09:34:59.000Z 2418.588638 2024-09-29T09:35:00.000Z 2418.719171 2024-09-29T09:35:01.000Z 2418.877060 2024-09-29T09:35:02.000Z 2419.029403 2024-09-29T09:35:03.000Z 2419.189531 2024-09-29T09:35:04.000Z 2419.357772 2024-09-29T09:35:05.000Z 2419.500862 2024-09-29T09:35:06.000Z 2419.634319 2024-09-29T09:35:07.000Z 2419.754936 2024-09-29T09:35:08.000Z 2419.866879 2024-09-29T09:35:09.000Z 2419.954343 2024-09-29T09:35:10.000Z 2420.041806 2024-09-29T09:35:11.000Z 2420.130949 2024-09-29T09:35:12.000Z 2420.209747 2024-09-29T09:35:13.000Z 2420.281292 2024-09-29T09:35:14.000Z 2420.362683 2024-09-29T09:35:15.000Z 2420.385788 2024-09-29T09:35:35.000Z 2420.425491 2024-09-29T09:35:36.000Z 2420.470117 2024-09-29T09:35:37.000Z 2420.567831 2024-09-29T09:35:38.000Z 2420.678683 2024-09-29T09:35:39.000Z 2420.838708 2024-09-29T09:35:40.000Z 2421.011498 2024-09-29T09:35:41.000Z 2421.210003 2024-09-29T09:35:42.000Z 2421.405649 2024-09-29T09:35:43.000Z 2421.581333 2024-09-29T09:35:44.000Z 2421.764218 2024-09-29T09:35:45.000Z 2421.921814 2024-09-29T09:35:46.000Z 2422.079411 2024-09-29T09:35:47.000Z 2422.233197 2024-09-29T09:35:48.000Z 2422.386983 2024-09-29T09:35:49.000Z 2422.528785 2024-09-29T09:35:50.000Z 2422.670587 2024-09-29T09:35:51.000Z 2422.803356 2024-09-29T09:35:52.000Z 2422.945158 2024-09-29T09:35:53.000Z 2423.053053 2024-09-29T09:35:54.000Z 2423.172434 2024-09-29T09:35:55.000Z 2423.226244 2024-09-29T09:35:56.000Z 2423.280603 2024-09-29T09:35:57.000Z 2423.355938 2024-09-29T09:35:58.000Z 2423.442034 2024-09-29T09:35:59.000Z 2423.533477 2024-09-29T09:36:00.000Z 2423.622620 2024-09-29T09:36:01.000Z 2423.864017 2024-09-29T09:36:07.000Z 2423.932817 2024-09-29T09:36:08.000Z 2424.001616 2024-09-29T09:36:09.000Z 2424.055598 2024-09-29T09:36:10.000Z 2424.118125 2024-09-29T09:36:11.000Z 2424.192483 2024-09-29T09:36:12.000Z 2424.266842 2024-09-29T09:36:13.000Z 2424.357871 2024-09-29T09:36:14.000Z 2424.448900 2024-09-29T09:36:15.000Z 2424.527911 2024-09-29T09:36:16.000Z 2424.607663 2024-09-29T09:36:17.000Z 2424.707135 2024-09-29T09:36:18.000Z 2424.813819 2024-09-29T09:36:19.000Z 2424.925356 2024-09-29T09:36:20.000Z 2425.051815 2024-09-29T09:36:21.000Z 2425.159778 2024-09-29T09:36:22.000Z 2425.277777 2024-09-29T09:36:23.000Z 2425.374854 2024-09-29T09:36:24.000Z 2425.472936 2024-09-29T09:36:25.000Z 2425.578139 2024-09-29T09:36:26.000Z 2425.683342 2024-09-29T09:36:27.000Z 2425.808397 2024-09-29T09:36:28.000Z 2425.932349 2024-09-29T09:36:29.000Z 2426.064957 2024-09-29T09:36:30.000Z 2426.196824 2024-09-29T09:36:31.000Z 2426.301841 2024-09-29T09:36:32.000Z 2426.415781 2024-09-29T09:36:33.000Z 2426.521542 2024-09-29T09:36:34.000Z 2426.618011 2024-09-29T09:36:35.000Z 2426.742324 2024-09-29T09:36:36.000Z 2426.866636 2024-09-29T09:36:37.000Z 2427.001500 2024-09-29T09:36:38.000Z 2427.139099 2024-09-29T09:36:39.000Z 2427.255456 2024-09-29T09:36:40.000Z 2427.379769 2024-09-29T09:36:41.000Z 2427.494614 2024-09-29T09:36:42.000Z 2427.613802 2024-09-29T09:36:43.000Z 2427.722669 2024-09-29T09:36:44.000Z 2427.834047 2024-09-29T09:36:45.000Z 2427.911082 2024-09-29T09:36:46.000Z 2427.994328 2024-09-29T09:36:47.000Z 2428.055465 2024-09-29T09:36:48.000Z 2428.116603 2024-09-29T09:36:49.000Z 2428.204117 2024-09-29T09:36:50.000Z 2428.291631 2024-09-29T09:36:51.000Z 2428.397392 2024-09-29T09:36:52.000Z 2428.504076 2024-09-29T09:36:53.000Z 2428.602158 2024-09-29T09:36:54.000Z 2428.701629 2024-09-29T09:36:55.000Z 2428.792658 2024-09-29T09:36:56.000Z 2428.877418 2024-09-29T09:36:57.000Z 2428.939359 2024-09-29T09:36:58.000Z 2428.990716 2024-09-29T09:36:59.000Z 2429.035422 2024-09-29T09:37:00.000Z 2429.073000 2024-09-29T09:37:01.000Z 2429.114455 2024-09-29T09:37:02.000Z 2429.165556 2024-09-29T09:37:03.000Z 2429.254181 2024-09-29T09:37:10.000Z 2429.290056 2024-09-29T09:37:11.000Z 2429.325930 2024-09-29T09:37:12.000Z 2429.384109 2024-09-29T09:37:13.000Z 2429.434530 2024-09-29T09:37:14.000Z 2429.478287 2024-09-29T09:37:15.000Z 2429.513292 2024-09-29T09:37:16.000Z 2429.548298 2024-09-29T09:37:17.000Z 2429.583859 2024-09-29T09:37:18.000Z 2429.645119 2024-09-29T09:37:19.000Z 2429.706698 2024-09-29T09:37:20.000Z 2429.773220 2024-09-29T09:37:21.000Z 2429.839741 2024-09-29T09:37:22.000Z 2429.919351 2024-09-29T09:37:23.000Z 2429.996628 2024-09-29T09:37:24.000Z 2430.123416 2024-09-29T09:37:31.000Z 2430.142005 2024-09-29T09:37:32.000Z 2430.152767 2024-09-29T09:37:33.000Z 2430.171556 2024-09-29T09:37:46.000Z 2430.203841 2024-09-29T09:37:47.000Z 2430.229519 2024-09-29T09:37:48.000Z 2430.273276 2024-09-29T09:37:49.000Z 2430.326157 2024-09-29T09:37:50.000Z 2430.396168 2024-09-29T09:37:51.000Z 2430.457428 2024-09-29T09:37:52.000Z 2430.528550 2024-09-29T09:37:53.000Z 2430.592627 2024-09-29T09:37:54.000Z 2430.629806 2024-09-29T09:37:55.000Z 2430.666985 2024-09-29T09:37:56.000Z 2430.733170 2024-09-29T09:37:57.000Z 2430.799354 2024-09-29T09:37:58.000Z 2430.863430 2024-09-29T09:37:59.000Z 2430.935919 2024-09-29T09:38:00.000Z 2431.020678 2024-09-29T09:38:01.000Z 2431.097374 2024-09-29T09:38:02.000Z 2431.222972 2024-09-29T09:38:03.000Z 2431.341350 2024-09-29T09:38:04.000Z 2431.474232 2024-09-29T09:38:05.000Z 2431.611041 2024-09-29T09:38:06.000Z 2431.719908 2024-09-29T09:38:07.000Z 2431.828775 2024-09-29T09:38:08.000Z 2431.912022 2024-09-29T09:38:09.000Z 2431.989057 2024-09-29T09:38:10.000Z 2432.025346 2024-09-29T09:38:11.000Z 2432.072315 2024-09-29T09:38:12.000Z 2432.151455 2024-09-29T09:38:13.000Z 2432.234060 2024-09-29T09:38:14.000Z 2432.321328 2024-09-29T09:38:15.000Z 2432.406088 2024-09-29T09:38:16.000Z 2432.495596 2024-09-29T09:38:17.000Z 2432.593678 2024-09-29T09:38:18.000Z 2432.682084 2024-09-29T09:38:19.000Z 2432.770489 2024-09-29T09:38:20.000Z 2432.855249 2024-09-29T09:38:21.000Z 2432.948197 2024-09-29T09:38:22.000Z 2433.051537 2024-09-29T09:38:23.000Z 2433.152768 2024-09-29T09:38:24.000Z 2433.270767 2024-09-29T09:38:25.000Z 2433.395821 2024-09-29T09:38:26.000Z 2433.501583 2024-09-29T09:38:27.000Z 2433.615523 2024-09-29T09:38:28.000Z 2433.703261 2024-09-29T09:38:29.000Z 2433.790998 2024-09-29T09:38:30.000Z 2433.844980 2024-09-29T09:38:31.000Z 2433.909057 2024-09-29T09:38:32.000Z 2433.973626 2024-09-29T09:38:33.000Z 2434.048958 2024-09-29T09:38:34.000Z 2434.121536 2024-09-29T09:38:35.000Z 2434.198571 2024-09-29T09:38:36.000Z 2434.275607 2024-09-29T09:38:37.000Z 2434.358854 2024-09-29T09:38:38.000Z 2434.440469 2024-09-29T09:38:39.000Z 2434.527436 2024-09-29T09:38:40.000Z 2434.604604 2024-09-29T09:38:41.000Z 2434.690152 2024-09-29T09:38:42.000Z 2434.761235 2024-09-29T09:38:43.000Z 2434.830682 2024-09-29T09:38:44.000Z 2434.872137 2024-09-29T09:38:45.000Z 2434.908012 2024-09-29T09:38:46.000Z 2434.948877 2024-09-29T09:38:47.000Z 2434.989742 2024-09-29T09:38:48.000Z 2435.016278 2024-09-29T09:38:49.000Z 2435.041957 2024-09-29T09:38:50.000Z 2435.098059 2024-09-29T09:38:51.000Z 2435.154162 2024-09-29T09:38:52.000Z 2435.222961 2024-09-29T09:38:53.000Z 2435.299657 2024-09-29T09:38:54.000Z 2435.389165 2024-09-29T09:38:55.000Z 2435.478673 2024-09-29T09:38:56.000Z 2435.557685 2024-09-29T09:38:57.000Z 2435.636696 2024-09-29T09:38:58.000Z 2435.724433 2024-09-29T09:38:59.000Z 2435.820699 2024-09-29T09:39:00.000Z 2435.917776 2024-09-29T09:39:01.000Z 2436.024460 2024-09-29T09:39:02.000Z 2436.131144 2024-09-29T09:39:03.000Z 2436.239108 2024-09-29T09:39:04.000Z 2436.347071 2024-09-29T09:39:05.000Z 2436.453756 2024-09-29T09:39:06.000Z 2436.560440 2024-09-29T09:39:07.000Z 2436.659912 2024-09-29T09:39:08.000Z 2436.766596 2024-09-29T09:39:09.000Z 2436.864678 2024-09-29T09:39:10.000Z 2436.928754 2024-09-29T09:39:11.000Z 2436.991282 2024-09-29T09:39:12.000Z 2437.055358 2024-09-29T09:39:13.000Z 2437.117885 2024-09-29T09:39:14.000Z 2437.189008 2024-09-29T09:39:15.000Z 2437.241516 2024-09-29T09:39:16.000Z 2437.294025 2024-09-29T09:39:17.000Z 2437.407826 2024-09-29T09:39:27.000Z 2437.482184 2024-09-29T09:39:28.000Z 2437.558880 2024-09-29T09:39:29.000Z 2437.620459 2024-09-29T09:39:30.000Z 2437.681718 2024-09-29T09:39:31.000Z 2437.754207 2024-09-29T09:39:32.000Z 2437.835180 2024-09-29T09:39:33.000Z 2437.933262 2024-09-29T09:39:34.000Z 2438.032733 2024-09-29T09:39:35.000Z 2438.156685 2024-09-29T09:39:36.000Z 2438.288552 2024-09-29T09:39:37.000Z 2438.411072 2024-09-29T09:39:38.000Z 2438.542492 2024-09-29T09:39:39.000Z 2438.656432 2024-09-29T09:39:40.000Z 2438.779112 2024-09-29T09:39:41.000Z 2438.893052 2024-09-29T09:39:42.000Z 2439.006820 2024-09-29T09:39:43.000Z 2439.120761 2024-09-29T09:39:44.000Z 2439.235216 2024-09-29T09:39:45.000Z 2439.367825 2024-09-29T09:39:46.000Z 2439.501465 2024-09-29T09:39:47.000Z 2439.725549 2024-09-29T09:39:48.000Z 2439.965622 2024-09-29T09:39:49.000Z 2440.227733 2024-09-29T09:39:50.000Z 2440.544038 2024-09-29T09:39:51.000Z 2440.864135 2024-09-29T09:39:52.000Z 2441.184232 2024-09-29T09:39:53.000Z 2441.484368 2024-09-29T09:39:54.000Z 2441.815062 2024-09-29T09:39:55.000Z 2442.145756 2024-09-29T09:39:56.000Z 2442.444741 2024-09-29T09:39:57.000Z 2442.743725 2024-09-29T09:39:58.000Z 2442.988639 2024-09-29T09:39:59.000Z 2443.211988 2024-09-29T09:40:00.000Z 2443.435336 2024-09-29T09:40:01.000Z 2443.658685 2024-09-29T09:40:02.000Z 2443.893327 2024-09-29T09:40:03.000Z 2444.127969 2024-09-29T09:40:04.000Z 2444.363554 2024-09-29T09:40:05.000Z 2444.576631 2024-09-29T09:40:06.000Z 2444.733415 2024-09-29T09:40:07.000Z 2444.893463 2024-09-29T09:40:08.000Z 2445.003695 2024-09-29T09:40:09.000Z 2445.113926 2024-09-29T09:40:10.000Z 2445.231719 2024-09-29T09:40:11.000Z 2445.452182 2024-09-29T09:40:12.000Z 2445.648410 2024-09-29T09:40:13.000Z 2445.888483 2024-09-29T09:40:14.000Z 2446.124938 2024-09-29T09:40:15.000Z 2446.307511 2024-09-29T09:40:16.000Z 2446.490085 2024-09-29T09:40:17.000Z 2446.672658 2024-09-29T09:40:18.000Z 2446.906178 2024-09-29T09:40:19.000Z 2447.140436 2024-09-29T09:40:20.000Z 2447.245870 2024-09-29T09:40:21.000Z 2447.351305 2024-09-29T09:40:22.000Z 2447.566224 2024-09-29T09:40:23.000Z 2447.781143 2024-09-29T09:40:24.000Z 2447.983955 2024-09-29T09:40:25.000Z 2448.197032 2024-09-29T09:40:26.000Z 2448.408601 2024-09-29T09:40:27.000Z 2448.620171 2024-09-29T09:40:28.000Z 2448.832901 2024-09-29T09:40:29.000Z 2449.045631 2024-09-29T09:40:30.000Z 2449.197898 2024-09-29T09:40:31.000Z 2449.319058 2024-09-29T09:40:32.000Z 2449.526631 2024-09-29T09:40:33.000Z 2449.709205 2024-09-29T09:40:34.000Z 2449.971316 2024-09-29T09:40:35.000Z 2450.207771 2024-09-29T09:40:36.000Z 2450.495591 2024-09-29T09:40:37.000Z 2450.755721 2024-09-29T09:40:38.000Z 2450.966591 2024-09-29T09:40:39.000Z 2451.174993 2024-09-29T09:40:40.000Z 2451.340340 2024-09-29T09:40:41.000Z 2451.505688 2024-09-29T09:40:42.000Z 2451.665736 2024-09-29T09:40:43.000Z 2451.825785 2024-09-29T09:40:44.000Z 2451.905809 2024-09-29T09:40:45.000Z 2452.035543 2024-09-29T09:40:46.000Z 2452.128390 2024-09-29T09:40:47.000Z 2452.202668 2024-09-29T09:40:48.000Z 2452.264123 2024-09-29T09:40:49.000Z 2452.342802 2024-09-29T09:40:50.000Z 2452.482764 2024-09-29T09:40:51.000Z 2452.615315 2024-09-29T09:40:52.000Z 2452.708162 2024-09-29T09:40:53.000Z 2452.801010 2024-09-29T09:40:54.000Z 2452.912426 2024-09-29T09:40:55.000Z 2453.052389 2024-09-29T09:40:56.000Z 2453.209747 2024-09-29T09:40:57.000Z 2453.369282 2024-09-29T09:40:58.000Z 2453.540292 2024-09-29T09:40:59.000Z 2453.697076 2024-09-29T09:41:00.000Z 2453.857125 2024-09-29T09:41:01.000Z 2453.937149 2024-09-29T09:41:02.000Z 2453.992265 2024-09-29T09:41:03.000Z 2454.072289 2024-09-29T09:41:04.000Z 2454.124182 2024-09-29T09:41:05.000Z 2454.306756 2024-09-29T09:41:06.000Z 2454.514329 2024-09-29T09:41:07.000Z 2454.655518 2024-09-29T09:41:08.000Z 2454.820865 2024-09-29T09:41:09.000Z 2454.951921 2024-09-29T09:41:10.000Z 2455.086865 2024-09-29T09:41:11.000Z 2455.323320 2024-09-29T09:41:12.000Z 2455.534190 2024-09-29T09:41:13.000Z 2455.796301 2024-09-29T09:41:14.000Z 2456.036374 2024-09-29T09:41:15.000Z 2456.247244 2024-09-29T09:41:16.000Z 2456.462163 2024-09-29T09:41:17.000Z 2456.673033 2024-09-29T09:41:18.000Z 2456.907290 2024-09-29T09:41:19.000Z 2457.122209 2024-09-29T09:41:20.000Z 2457.362282 2024-09-29T09:41:21.000Z 2457.527629 2024-09-29T09:41:22.000Z 2457.677122 2024-09-29T09:41:23.000Z 2457.858387 2024-09-29T09:41:24.000Z 2458.017922 2024-09-29T09:41:25.000Z 2458.230999 2024-09-29T09:41:26.000Z 2458.444077 2024-09-29T09:41:27.000Z 2458.640305 2024-09-29T09:41:28.000Z 2458.855224 2024-09-29T09:41:29.000Z 2459.115355 2024-09-29T09:41:30.000Z 2459.377466 2024-09-29T09:41:31.000Z 2459.934801 2024-09-29T09:41:38.000Z 2460.138784 2024-09-29T09:41:39.000Z 2460.342767 2024-09-29T09:41:40.000Z 2460.524032 2024-09-29T09:41:41.000Z 2460.705297 2024-09-29T09:41:42.000Z 2460.916867 2024-09-29T09:41:43.000Z 2461.132053 2024-09-29T09:41:44.000Z 2461.333404 2024-09-29T09:41:45.000Z 2461.546135 2024-09-29T09:41:46.000Z 2461.738945 2024-09-29T09:41:47.000Z 2461.940296 2024-09-29T09:41:48.000Z 2462.158890 2024-09-29T09:41:49.000Z 2462.360240 2024-09-29T09:41:50.000Z 2462.620214 2024-09-29T09:41:51.000Z 2462.861619 2024-09-29T09:41:52.000Z 2463.132996 2024-09-29T09:41:53.000Z 2463.430247 2024-09-29T09:41:54.000Z 2463.717725 2024-09-29T09:41:55.000Z 2463.989555 2024-09-29T09:41:56.000Z 2464.350862 2024-09-29T09:42:10.000Z 2464.561616 2024-09-29T09:42:11.000Z 2464.772370 2024-09-29T09:42:12.000Z 2464.953590 2024-09-29T09:42:13.000Z 2465.105101 2024-09-29T09:42:14.000Z 2465.388438 2024-09-29T09:42:25.000Z 2465.594344 2024-09-29T09:42:26.000Z 2465.798610 2024-09-29T09:42:27.000Z 2466.044429 2024-09-29T09:42:28.000Z 2466.280468 2024-09-29T09:42:29.000Z 2466.628699 2024-09-29T09:42:30.000Z 2466.976929 2024-09-29T09:42:31.000Z 2467.291648 2024-09-29T09:42:32.000Z 2467.580863 2024-09-29T09:42:33.000Z 2467.816902 2024-09-29T09:42:34.000Z 2468.070546 2024-09-29T09:42:35.000Z 2468.298948 2024-09-29T09:42:36.000Z 2468.541269 2024-09-29T09:42:37.000Z 2468.937493 2024-09-29T09:42:45.000Z 2469.199605 2024-09-29T09:42:46.000Z 2469.461716 2024-09-29T09:42:47.000Z 2469.643343 2024-09-29T09:42:48.000Z 2469.824969 2024-09-29T09:42:49.000Z 2470.038047 2024-09-29T09:42:57.000Z 2470.134452 2024-09-29T09:42:58.000Z 2470.257362 2024-09-29T09:42:59.000Z 2470.388418 2024-09-29T09:43:00.000Z 2470.548467 2024-09-29T09:43:01.000Z 2470.653901 2024-09-29T09:43:02.000Z 2470.759336 2024-09-29T09:43:03.000Z 2470.919385 2024-09-29T09:43:04.000Z 2471.076169 2024-09-29T09:43:05.000Z 2471.199078 2024-09-29T09:43:06.000Z 2471.295484 2024-09-29T09:43:07.000Z 2471.452843 2024-09-29T09:43:08.000Z 2471.603649 2024-09-29T09:43:09.000Z 2471.778646 2024-09-29T09:43:10.000Z 2471.953643 2024-09-29T09:43:11.000Z 2471.998949 2024-09-29T09:43:12.000Z 2472.060403 2024-09-29T09:43:13.000Z 2472.105708 2024-09-29T09:43:14.000Z 2472.151013 2024-09-29T09:43:15.000Z 2472.268806 2024-09-29T09:43:16.000Z 2472.379038 2024-09-29T09:43:17.000Z 2472.564423 2024-09-29T09:43:18.000Z 2472.749808 2024-09-29T09:43:19.000Z 2472.994857 2024-09-29T09:43:20.000Z 2473.264746 2024-09-29T09:43:21.000Z 2473.504819 2024-09-29T09:43:22.000Z 2473.770199 2024-09-29T09:43:23.000Z 2473.873986 2024-09-29T09:43:24.000Z 2474.003719 2024-09-29T09:43:25.000Z 2474.133452 2024-09-29T09:43:26.000Z 2474.237239 2024-09-29T09:43:27.000Z 2474.418504 2024-09-29T09:43:28.000Z 2474.578040 2024-09-29T09:43:29.000Z 2474.763736 2024-09-29T09:43:30.000Z 2474.949432 2024-09-29T09:43:31.000Z 2475.175957 2024-09-29T09:43:32.000Z 2475.402483 2024-09-29T09:43:33.000Z 2475.669744 2024-09-29T09:43:34.000Z 2475.937004 2024-09-29T09:43:35.000Z 2476.177078 2024-09-29T09:43:36.000Z 2476.417151 2024-09-29T09:43:37.000Z 2476.599724 2024-09-29T09:43:38.000Z 2476.782298 2024-09-29T09:43:39.000Z 2476.963925 2024-09-29T09:43:40.000Z 2477.145551 2024-09-29T09:43:41.000Z 2477.402379 2024-09-29T09:43:48.000Z 2477.603730 2024-09-29T09:43:49.000Z 2477.788094 2024-09-29T09:43:50.000Z 2477.902493 2024-09-29T09:43:51.000Z 2478.042456 2024-09-29T09:43:52.000Z 2478.156855 2024-09-29T09:43:53.000Z 2478.353585 2024-09-29T09:43:54.000Z 2478.521300 2024-09-29T09:43:55.000Z 2479.072250 2024-09-29T09:44:06.000Z 2479.332002 2024-09-29T09:44:07.000Z 2479.591755 2024-09-29T09:44:08.000Z 2479.788985 2024-09-29T09:44:09.000Z 2479.986215 2024-09-29T09:44:10.000Z 2480.183446 2024-09-29T09:44:11.000Z 2480.367096 2024-09-29T09:44:12.000Z 2480.593621 2024-09-29T09:44:13.000Z 2480.806352 2024-09-29T09:44:14.000Z 2480.942267 2024-09-29T09:44:15.000Z 2481.065177 2024-09-29T09:44:16.000Z 2481.126631 2024-09-29T09:44:17.000Z 2481.188086 2024-09-29T09:44:18.000Z 2481.249541 2024-09-29T09:44:19.000Z 2481.310996 2024-09-29T09:44:20.000Z 2481.372451 2024-09-29T09:44:21.000Z 2481.531986 2024-09-29T09:44:22.000Z 2481.659614 2024-09-29T09:44:23.000Z 2481.794558 2024-09-29T09:44:24.000Z 2481.935747 2024-09-29T09:44:25.000Z 2482.013587 2024-09-29T09:44:26.000Z 2482.093611 2024-09-29T09:44:27.000Z 2482.190017 2024-09-29T09:44:28.000Z 2482.296382 2024-09-29T09:44:29.000Z 2482.426369 2024-09-29T09:44:30.000Z 2482.540768 2024-09-29T09:44:31.000Z 2482.655166 2024-09-29T09:44:32.000Z 2482.778076 2024-09-29T09:44:33.000Z 2482.917332 2024-09-29T09:44:34.000Z 2483.038492 2024-09-29T09:44:35.000Z 2483.134213 2024-09-29T09:44:36.000Z 2483.210347 2024-09-29T09:44:37.000Z 2483.346262 2024-09-29T09:44:38.000Z 2483.485519 2024-09-29T09:44:39.000Z 2483.651857 2024-09-29T09:44:40.000Z 2483.803368 2024-09-29T09:44:41.000Z 2484.014938 2024-09-29T09:44:42.000Z 2484.243339 2024-09-29T09:44:43.000Z 2484.485660 2024-09-29T09:44:44.000Z 2484.732478 2024-09-29T09:44:45.000Z 2484.913743 2024-09-29T09:44:46.000Z 2485.095008 2024-09-29T09:44:47.000Z 2485.329651 2024-09-29T09:44:56.000Z 2485.439882 2024-09-29T09:44:57.000Z 2485.545317 2024-09-29T09:44:58.000Z 2485.659715 2024-09-29T09:44:59.000Z 2485.782625 2024-09-29T09:45:00.000Z 2486.006965 2024-09-29T09:45:01.000Z 2486.212538 2024-09-29T09:45:02.000Z 2486.324435 2024-09-29T09:45:03.000Z 2486.436331 2024-09-29T09:45:04.000Z 2486.538700 2024-09-29T09:45:05.000Z 2486.631612 2024-09-29T09:45:06.000Z 2486.729498 2024-09-29T09:45:07.000Z 2486.827383 2024-09-29T09:45:08.000Z 2486.948649 2024-09-29T09:45:09.000Z 2487.079694 2024-09-29T09:45:10.000Z 2487.217605 2024-09-29T09:45:11.000Z 2487.372225 2024-09-29T09:45:12.000Z 2487.530631 2024-09-29T09:45:13.000Z 2487.689037 2024-09-29T09:45:14.000Z 2487.847778 2024-09-29T09:45:15.000Z 2488.006520 2024-09-29T09:45:16.000Z 2488.152834 2024-09-29T09:45:17.000Z 2488.290207 2024-09-29T09:45:18.000Z 2488.423632 2024-09-29T09:45:19.000Z 2488.561005 2024-09-29T09:45:20.000Z 2488.691039 2024-09-29T09:45:21.000Z 2488.815619 2024-09-29T09:45:22.000Z 2488.927948 2024-09-29T09:45:23.000Z 2489.040894 2024-09-29T09:45:24.000Z 2489.143263 2024-09-29T09:45:25.000Z 2489.233059 2024-09-29T09:45:26.000Z 2489.322104 2024-09-29T09:45:27.000Z 2489.411149 2024-09-29T09:45:28.000Z 2489.512793 2024-09-29T09:45:29.000Z 2489.603588 2024-09-29T09:45:30.000Z 2489.722171 2024-09-29T09:45:31.000Z 2489.829851 2024-09-29T09:45:32.000Z 2489.948435 2024-09-29T09:45:33.000Z 2490.056115 2024-09-29T09:45:34.000Z 2490.118655 2024-09-29T09:45:35.000Z 2490.181196 2024-09-29T09:45:36.000Z 2490.260566 2024-09-29T09:45:37.000Z 2490.335528 2024-09-29T09:45:38.000Z 2490.394683 2024-09-29T09:45:39.000Z 2490.445868 2024-09-29T09:45:40.000Z 2490.534913 2024-09-29T09:45:41.000Z 2490.618460 2024-09-29T09:45:42.000Z 2490.698902 2024-09-29T09:45:43.000Z 2490.764159 2024-09-29T09:45:44.000Z 2490.885635 2024-09-29T09:45:50.000Z 2490.990085 2024-09-29T09:45:51.000Z 2491.094536 2024-09-29T09:45:52.000Z 2491.219116 2024-09-29T09:45:53.000Z 2491.354640 2024-09-29T09:45:54.000Z 2491.513381 2024-09-29T09:45:55.000Z 2491.672123 2024-09-29T09:45:56.000Z 2491.838634 2024-09-29T09:45:57.000Z 2492.017774 2024-09-29T09:45:58.000Z 2492.167698 2024-09-29T09:45:59.000Z 2492.330371 2024-09-29T09:46:00.000Z 2492.484766 2024-09-29T09:46:01.000Z 2492.641350 2024-09-29T09:46:02.000Z 2492.875453 2024-09-29T09:46:11.000Z 2492.966248 2024-09-29T09:46:12.000Z 2493.040184 2024-09-29T09:46:13.000Z 2493.125160 2024-09-29T09:46:14.000Z 2493.196807 2024-09-29T09:46:15.000Z 2493.307015 2024-09-29T09:46:16.000Z 2493.417663 2024-09-29T09:46:17.000Z 2493.543205 2024-09-29T09:46:18.000Z 2493.682369 2024-09-29T09:46:19.000Z 2493.861728 2024-09-29T09:46:20.000Z 2494.041087 2024-09-29T09:46:21.000Z 2494.261723 2024-09-29T09:46:22.000Z 2494.495915 2024-09-29T09:46:23.000Z 2494.743883 2024-09-29T09:46:24.000Z 2494.992047 2024-09-29T09:46:25.000Z 2495.212683 2024-09-29T09:46:26.000Z 2495.433099 2024-09-29T09:46:27.000Z 2495.626969 2024-09-29T09:46:28.000Z 2495.807139 2024-09-29T09:46:29.000Z 2495.972745 2024-09-29T09:46:30.000Z 2496.139228 2024-09-29T09:46:31.000Z 2496.319399 2024-09-29T09:46:32.000Z 2496.500913 2024-09-29T09:46:33.000Z 2496.686661 2024-09-29T09:46:34.000Z 2496.870040 2024-09-29T09:46:35.000Z 2497.042546 2024-09-29T09:46:36.000Z 2497.212497 2024-09-29T09:46:37.000Z 2497.369080 2024-09-29T09:46:38.000Z 2497.525664 2024-09-29T09:46:39.000Z 2497.651206 2024-09-29T09:46:40.000Z 2497.776748 2024-09-29T09:46:41.000Z 2497.873683 2024-09-29T09:46:42.000Z 2497.985641 2024-09-29T09:46:43.000Z 2498.041620 2024-09-29T09:46:44.000Z 2498.097599 2024-09-29T09:46:45.000Z 2498.180841 2024-09-29T09:46:46.000Z 2498.279268 2024-09-29T09:46:47.000Z 2498.348850 2024-09-29T09:46:48.000Z 2498.433826 2024-09-29T09:46:49.000Z 2498.517068 2024-09-29T09:46:50.000Z 2498.602043 2024-09-29T09:46:51.000Z 2498.685285 2024-09-29T09:46:52.000Z 2498.783713 2024-09-29T09:46:53.000Z 2498.838817 2024-09-29T09:46:54.000Z 2498.893921 2024-09-29T09:46:55.000Z 2498.949025 2024-09-29T09:46:56.000Z 2499.004129 2024-09-29T09:46:57.000Z 2499.108313 2024-09-29T09:46:58.000Z 2499.209179 2024-09-29T09:46:59.000Z 2499.316860 2024-09-29T09:47:00.000Z 2499.424540 2024-09-29T09:47:01.000Z 2499.562452 2024-09-29T09:47:02.000Z 2499.700363 2024-09-29T09:47:03.000Z 2499.824944 2024-09-29T09:47:04.000Z 2499.955989 2024-09-29T09:47:05.000Z 2500.069119 2024-09-29T09:47:06.000Z 2500.194200 2024-09-29T09:47:07.000Z 2500.324305 2024-09-29T09:47:08.000Z 2500.441357 2024-09-29T09:47:09.000Z 2500.584650 2024-09-29T09:47:10.000Z 2500.714755 2024-09-29T09:47:11.000Z 2500.828863 2024-09-29T09:47:12.000Z 2500.954406 2024-09-29T09:47:13.000Z 2501.068514 2024-09-29T09:47:14.000Z 2501.180472 2024-09-29T09:47:15.000Z 2501.304847 2024-09-29T09:47:16.000Z 2501.416805 2024-09-29T09:47:17.000Z 2501.527453 2024-09-29T09:47:18.000Z 2501.638101 2024-09-29T09:47:19.000Z 2501.748309 2024-09-29T09:47:20.000Z 2501.845244 2024-09-29T09:47:21.000Z 2501.886572 2024-09-29T09:47:22.000Z 2501.914124 2024-09-29T09:47:23.000Z 2501.941676 2024-09-29T09:47:24.000Z 2502.038611 2024-09-29T09:47:25.000Z 2502.135043 2024-09-29T09:47:26.000Z 2502.252094 2024-09-29T09:47:27.000Z 2502.382199 2024-09-29T09:47:28.000Z 2502.523099 2024-09-29T09:47:29.000Z 2502.653204 2024-09-29T09:47:30.000Z 2502.792368 2024-09-29T09:47:31.000Z 2502.919831 2024-09-29T09:47:32.000Z 2503.060731 2024-09-29T09:47:33.000Z 2503.201630 2024-09-29T09:47:34.000Z 2503.335055 2024-09-29T09:47:35.000Z 2503.478349 2024-09-29T09:47:36.000Z 2503.631162 2024-09-29T09:47:37.000Z 2503.799099 2024-09-29T09:47:38.000Z 2503.950956 2024-09-29T09:47:39.000Z 2504.116268 2024-09-29T09:47:40.000Z 2504.268124 2024-09-29T09:47:41.000Z 2504.419660 2024-09-29T09:47:42.000Z 2504.545202 2024-09-29T09:47:43.000Z 2504.669578 2024-09-29T09:47:44.000Z 2504.770444 2024-09-29T09:47:45.000Z 2504.882402 2024-09-29T09:47:46.000Z 2505.009865 2024-09-29T09:47:47.000Z 2505.135407 2024-09-29T09:47:48.000Z 2505.274571 2024-09-29T09:47:49.000Z 2505.412684 2024-09-29T09:47:50.000Z 2505.564220 2024-09-29T09:47:51.000Z 2505.729825 2024-09-29T09:47:52.000Z 2505.870725 2024-09-29T09:47:53.000Z 2506.011624 2024-09-29T09:47:54.000Z 2506.141730 2024-09-29T09:47:55.000Z 2506.258781 2024-09-29T09:47:56.000Z 2506.370739 2024-09-29T09:47:57.000Z 2506.484848 2024-09-29T09:47:58.000Z 2506.596806 2024-09-29T09:47:59.000Z 2506.708764 2024-09-29T09:48:00.000Z 2506.832748 2024-09-29T09:48:01.000Z 2506.942956 2024-09-29T09:48:02.000Z 2507.070419 2024-09-29T09:48:03.000Z 2507.182377 2024-09-29T09:48:04.000Z 2507.312482 2024-09-29T09:48:05.000Z 2507.429534 2024-09-29T09:48:06.000Z 2507.543642 2024-09-29T09:48:07.000Z 2507.657750 2024-09-29T09:48:08.000Z 2507.749333 2024-09-29T09:48:09.000Z 2507.850199 2024-09-29T09:48:10.000Z 2507.941781 2024-09-29T09:48:11.000Z 2508.038021 2024-09-29T09:48:12.000Z 2508.146323 2024-09-29T09:48:13.000Z 2508.263375 2024-09-29T09:48:14.000Z 2508.338337 2024-09-29T09:48:15.000Z 2508.423313 2024-09-29T09:48:16.000Z 2508.508288 2024-09-29T09:48:17.000Z 2508.635752 2024-09-29T09:48:18.000Z 2508.774916 2024-09-29T09:48:19.000Z 2508.902379 2024-09-29T09:48:20.000Z 2509.041543 2024-09-29T09:48:21.000Z 2509.195939 2024-09-29T09:48:22.000Z 2509.348752 2024-09-29T09:48:23.000Z 2509.514064 2024-09-29T09:48:24.000Z 2509.665600 2024-09-29T09:48:25.000Z 2509.817456 2024-09-29T09:48:26.000Z 2509.955569 2024-09-29T09:48:27.000Z 2510.107105 2024-09-29T09:48:28.000Z 2510.245217 2024-09-29T09:48:29.000Z 2510.369201 2024-09-29T09:48:30.000Z 2510.507313 2024-09-29T09:48:31.000Z 2510.589969 2024-09-29T09:48:32.000Z 2510.686401 2024-09-29T09:48:33.000Z 2510.783336 2024-09-29T09:48:34.000Z 2510.907320 2024-09-29T09:48:35.000Z 2510.920162 2024-09-29T09:48:36.000Z 2510.819422 2024-09-29T09:48:37.000Z 2510.718682 2024-09-29T09:48:38.000Z 2510.607322 2024-09-29T09:48:39.000Z 2510.504494 2024-09-29T09:48:40.000Z 2510.406194 2024-09-29T09:48:41.000Z 2510.307894 2024-09-29T09:48:42.000Z 2510.197906 2024-09-29T09:48:43.000Z 2510.099607 2024-09-29T09:48:44.000Z 2509.996778 2024-09-29T09:48:45.000Z 2509.885419 2024-09-29T09:48:46.000Z 2509.782591 2024-09-29T09:48:47.000Z 2509.690079 2024-09-29T09:48:48.000Z 2509.574439 2024-09-29T09:48:49.000Z 2509.458800 2024-09-29T09:48:50.000Z 2509.337022 2024-09-29T09:48:51.000Z 2509.208454 2024-09-29T09:48:52.000Z 2509.079885 2024-09-29T09:48:53.000Z 2508.951317 2024-09-29T09:48:54.000Z 2508.816996 2024-09-29T09:48:55.000Z 2508.693241 2024-09-29T09:48:56.000Z 2508.540612 2024-09-29T09:48:57.000Z 2508.398215 2024-09-29T09:48:58.000Z 2508.234712 2024-09-29T09:48:59.000Z 2508.082283 2024-09-29T09:49:00.000Z 2507.918779 2024-09-29T09:49:01.000Z 2507.755276 2024-09-29T09:49:02.000Z 2507.622548 2024-09-29T09:49:03.000Z 2507.479088 2024-09-29T09:49:04.000Z 2507.355333 2024-09-29T09:49:05.000Z 2507.233307 2024-09-29T09:49:06.000Z 2507.113287 2024-09-29T09:49:07.000Z 2507.003299 2024-09-29T09:49:08.000Z 2506.894143 2024-09-29T09:49:09.000Z 2506.785265 2024-09-29T09:49:10.000Z 2506.675277 2024-09-29T09:49:11.000Z 2506.566120 2024-09-29T09:49:12.000Z 2506.456963 2024-09-29T09:49:13.000Z 2506.348085 2024-09-29T09:49:14.000Z 2506.260634 2024-09-29T09:49:15.000Z 2506.173532 2024-09-29T09:49:16.000Z 2506.086081 2024-09-29T09:49:17.000Z 2505.997596 2024-09-29T09:49:18.000Z 2505.909110 2024-09-29T09:49:19.000Z 2505.818925 2024-09-29T09:49:20.000Z 2505.731474 2024-09-29T09:49:21.000Z 2505.644024 2024-09-29T09:49:22.000Z 2505.556921 2024-09-29T09:49:23.000Z 2505.480309 2024-09-29T09:49:24.000Z 2505.392859 2024-09-29T09:49:25.000Z 2505.304373 2024-09-29T09:49:26.000Z 2505.247747 2024-09-29T09:49:27.000Z 2505.178363 2024-09-29T09:49:28.000Z 2505.111203 2024-09-29T09:49:29.000Z 2505.025607 2024-09-29T09:49:30.000Z 2504.940010 2024-09-29T09:49:31.000Z 2504.844591 2024-09-29T09:49:32.000Z 2504.752079 2024-09-29T09:49:33.000Z 2504.659567 2024-09-29T09:49:34.000Z 2504.567056 2024-09-29T09:49:35.000Z 2504.461603 2024-09-29T09:49:36.000Z 2504.358775 2024-09-29T09:49:37.000Z 2504.258035 2024-09-29T09:49:38.000Z 2504.167850 2024-09-29T09:49:39.000Z 2504.069550 2024-09-29T09:49:40.000Z 2503.971250 2024-09-29T09:49:41.000Z 2503.861262 2024-09-29T09:49:42.000Z 2503.751274 2024-09-29T09:49:43.000Z 2503.629248 2024-09-29T09:49:44.000Z 2503.507222 2024-09-29T09:49:45.000Z 2503.397234 2024-09-29T09:49:46.000Z 2503.287246 2024-09-29T09:49:47.000Z 2503.188024 2024-09-29T09:49:48.000Z 2503.088802 2024-09-29T09:49:49.000Z 2502.996290 2024-09-29T09:49:50.000Z 2502.900870 2024-09-29T09:49:51.000Z 2502.795418 2024-09-29T09:49:52.000Z 2502.689966 2024-09-29T09:49:53.000Z 2502.589226 2024-09-29T09:49:54.000Z 2502.488485 2024-09-29T09:49:55.000Z 2502.401035 2024-09-29T09:49:56.000Z 2502.313932 2024-09-29T09:49:57.000Z 2502.246772 2024-09-29T09:49:58.000Z 2502.180982 2024-09-29T09:49:59.000Z 2502.113822 2024-09-29T09:50:00.000Z 2502.046662 2024-09-29T09:50:01.000Z 2501.974901 2024-09-29T09:50:02.000Z 2501.897836 2024-09-29T09:50:03.000Z 2501.798785 2024-09-29T09:50:04.000Z 2501.704644 2024-09-29T09:50:05.000Z 2501.579490 2024-09-29T09:50:06.000Z 2501.454336 2024-09-29T09:50:07.000Z 2501.305879 2024-09-29T09:50:08.000Z 2501.165193 2024-09-29T09:50:09.000Z 2501.053044 2024-09-29T09:50:10.000Z 2500.936904 2024-09-29T09:50:11.000Z 2500.811442 2024-09-29T09:50:12.000Z 2500.516883 2024-09-29T09:52:23.000Z 2500.447082 2024-09-29T09:52:24.000Z 2500.370017 2024-09-29T09:52:25.000Z 2500.311284 2024-09-29T09:52:26.000Z 2500.248001 2024-09-29T09:52:27.000Z 2500.184104 2024-09-29T09:52:28.000Z 2500.107039 2024-09-29T09:52:29.000Z 2500.024276 2024-09-29T09:52:30.000Z 2499.939170 2024-09-29T09:52:31.000Z 2499.843325 2024-09-29T09:52:32.000Z 2499.741640 2024-09-29T09:52:33.000Z 2499.645494 2024-09-29T09:52:34.000Z 2499.543950 2024-09-29T09:52:35.000Z 2499.452221 2024-09-29T09:52:36.000Z 2499.353170 2024-09-29T09:52:37.000Z 2499.261441 2024-09-29T09:52:38.000Z 2499.143974 2024-09-29T09:52:39.000Z 2499.026508 2024-09-29T09:52:40.000Z 2498.988485 2024-09-29T09:53:03.000Z 2498.962697 2024-09-29T09:53:04.000Z 2498.918062 2024-09-29T09:53:05.000Z 2498.871806 2024-09-29T09:53:06.000Z 2498.838226 2024-09-29T09:53:07.000Z 2498.760434 2024-09-29T09:53:08.000Z 2498.682642 2024-09-29T09:53:09.000Z 2498.610260 2024-09-29T09:53:10.000Z 2498.534197 2024-09-29T09:53:11.000Z 2498.461814 2024-09-29T09:53:12.000Z 2498.315008 2024-09-29T09:53:28.000Z 2498.255762 2024-09-29T09:53:29.000Z 2498.193031 2024-09-29T09:53:30.000Z 2498.174019 2024-09-29T09:53:31.000Z 2498.155008 2024-09-29T09:53:32.000Z 2498.108752 2024-09-29T09:53:33.000Z 2498.052126 2024-09-29T09:53:34.000Z 2497.917107 2024-09-29T09:53:40.000Z 2497.893729 2024-09-29T09:53:41.000Z 2497.862560 2024-09-29T09:53:42.000Z 2497.775457 2024-09-29T09:53:52.000Z 2497.731214 2024-09-29T09:53:53.000Z 2497.687663 2024-09-29T09:53:54.000Z 2497.633224 2024-09-29T09:53:55.000Z 2497.567897 2024-09-29T09:53:56.000Z 2497.469597 2024-09-29T09:53:57.000Z 2497.371607 2024-09-29T09:53:58.000Z 2497.258355 2024-09-29T09:53:59.000Z 2497.145102 2024-09-29T09:54:00.000Z 2497.049258 2024-09-29T09:54:01.000Z 2496.950795 2024-09-29T09:54:02.000Z 2496.886899 2024-09-29T09:54:03.000Z 2496.829864 2024-09-29T09:54:04.000Z 2496.766285 2024-09-29T09:54:05.000Z 2496.730094 2024-09-29T09:54:06.000Z 2496.703316 2024-09-29T09:54:07.000Z 2496.679938 2024-09-29T09:54:08.000Z 2496.660927 2024-09-29T09:54:09.000Z 2496.637549 2024-09-29T09:54:10.000Z 2496.618538 2024-09-29T09:54:11.000Z 2496.599526 2024-09-29T09:54:12.000Z 2496.567578 2024-09-29T09:54:13.000Z 2496.540800 2024-09-29T09:54:14.000Z 2496.509630 2024-09-29T09:54:15.000Z 2496.478460 2024-09-29T09:54:16.000Z 2496.350668 2024-09-29T09:54:22.000Z 2496.261254 2024-09-29T09:54:23.000Z 2496.175658 2024-09-29T09:54:24.000Z 2496.108498 2024-09-29T09:54:25.000Z 2496.030706 2024-09-29T09:54:26.000Z 2495.965379 2024-09-29T09:54:27.000Z 2495.900052 2024-09-29T09:54:28.000Z 2495.832892 2024-09-29T09:54:29.000Z 2495.765731 2024-09-29T09:54:30.000Z 2495.689119 2024-09-29T09:54:31.000Z 2495.601669 2024-09-29T09:54:32.000Z 2495.523877 2024-09-29T09:54:33.000Z 2495.436427 2024-09-29T09:54:34.000Z 2495.348976 2024-09-29T09:54:35.000Z 2495.261526 2024-09-29T09:54:36.000Z 2495.141506 2024-09-29T09:54:37.000Z 2495.020731 2024-09-29T09:54:38.000Z 2494.899955 2024-09-29T09:54:39.000Z 2494.779179 2024-09-29T09:54:40.000Z 2494.681189 2024-09-29T09:54:41.000Z 2494.572310 2024-09-29T09:54:42.000Z 2494.463432 2024-09-29T09:54:43.000Z 2494.354554 2024-09-29T09:54:44.000Z 2494.234535 2024-09-29T09:54:45.000Z 2494.114769 2024-09-29T09:54:46.000Z 2494.016778 2024-09-29T09:54:47.000Z 2493.907622 2024-09-29T09:54:48.000Z 2493.852628 2024-09-29T09:54:49.000Z 2493.808385 2024-09-29T09:54:50.000Z 2493.736002 2024-09-29T09:54:51.000Z 2493.663620 2024-09-29T09:54:52.000Z 2493.587574 2024-09-29T09:54:53.000Z 2493.517773 2024-09-29T09:54:54.000Z 2493.440407 2024-09-29T09:54:55.000Z 2493.370028 2024-09-29T09:54:56.000Z 2493.306449 2024-09-29T09:54:57.000Z 2493.242869 2024-09-29T09:54:58.000Z 2493.184433 2024-09-29T09:54:59.000Z 2493.117488 2024-09-29T09:55:00.000Z 2493.054756 2024-09-29T09:55:01.000Z 2492.995510 2024-09-29T09:55:02.000Z 2492.781571 2024-09-29T09:55:20.000Z 2492.683271 2024-09-29T09:55:21.000Z 2492.584049 2024-09-29T09:55:22.000Z 2492.518259 2024-09-29T09:55:23.000Z 2492.452469 2024-09-29T09:55:24.000Z 2492.385523 2024-09-29T09:55:25.000Z 2492.318578 2024-09-29T09:55:26.000Z 2492.252544 2024-09-29T09:55:27.000Z 2492.182165 2024-09-29T09:55:28.000Z 2492.093724 2024-09-29T09:55:29.000Z 2492.001994 2024-09-29T09:55:30.000Z 2491.895555 2024-09-29T09:55:31.000Z 2491.796504 2024-09-29T09:55:32.000Z 2491.702362 2024-09-29T09:55:33.000Z 2491.600476 2024-09-29T09:55:34.000Z 2491.519565 2024-09-29T09:55:35.000Z 2491.446129 2024-09-29T09:55:36.000Z 2491.310417 2024-09-29T09:55:37.000Z 2491.080593 2024-09-29T09:55:38.000Z 2490.849506 2024-09-29T09:55:39.000Z 2490.603436 2024-09-29T09:55:40.000Z 2490.369684 2024-09-29T09:55:41.000Z 2490.101572 2024-09-29T09:55:42.000Z 2489.811256 2024-09-29T09:55:43.000Z 2489.533980 2024-09-29T09:55:44.000Z 2489.243665 2024-09-29T09:55:45.000Z 2488.962607 2024-09-29T09:55:46.000Z 2488.647368 2024-09-29T09:55:47.000Z 2488.332128 2024-09-29T09:55:48.000Z 2488.041813 2024-09-29T09:55:49.000Z 2487.726573 2024-09-29T09:55:50.000Z 2487.471688 2024-09-29T09:55:51.000Z 2487.216802 2024-09-29T09:55:52.000Z 2486.983051 2024-09-29T09:55:53.000Z 2486.768804 2024-09-29T09:55:54.000Z 2486.520697 2024-09-29T09:55:55.000Z 2486.272589 2024-09-29T09:55:56.000Z 2486.038838 2024-09-29T09:55:57.000Z 2485.818529 2024-09-29T09:55:58.000Z 2485.587070 2024-09-29T09:55:59.000Z 2485.379113 2024-09-29T09:56:00.000Z 2485.205815 2024-09-29T09:56:01.000Z 2485.054545 2024-09-29T09:56:02.000Z 2484.868781 2024-09-29T09:56:03.000Z 2484.688092 2024-09-29T09:56:04.000Z 2484.439203 2024-09-29T09:56:05.000Z 2484.193133 2024-09-29T09:56:06.000Z 2483.870232 2024-09-29T09:56:07.000Z 2483.566153 2024-09-29T09:56:08.000Z 2483.224278 2024-09-29T09:56:09.000Z 2482.910106 2024-09-29T09:56:10.000Z 2482.615312 2024-09-29T09:56:11.000Z 2482.301140 2024-09-29T09:56:12.000Z 2481.993354 2024-09-29T09:56:13.000Z 2481.709543 2024-09-29T09:56:14.000Z 2481.585273 2024-09-29T09:56:15.000Z 2481.461003 2024-09-29T09:56:16.000Z 2481.360143 2024-09-29T09:56:17.000Z 2481.235872 2024-09-29T09:56:18.000Z 2481.114841 2024-09-29T09:56:19.000Z 2480.885901 2024-09-29T09:56:20.000Z 2480.682221 2024-09-29T09:56:21.000Z 2480.478542 2024-09-29T09:56:22.000Z 2480.276822 2024-09-29T09:56:23.000Z 2480.033123 2024-09-29T09:56:24.000Z 2479.811231 2024-09-29T09:56:25.000Z 2479.582291 2024-09-29T09:56:26.000Z 2479.358616 2024-09-29T09:56:27.000Z 2479.129676 2024-09-29T09:56:28.000Z 2478.906001 2024-09-29T09:56:29.000Z 2478.801277 2024-09-29T09:56:30.000Z 2478.696553 2024-09-29T09:56:31.000Z 2478.591829 2024-09-29T09:56:32.000Z 2478.410281 2024-09-29T09:56:33.000Z 2478.228733 2024-09-29T09:56:34.000Z 2478.077463 2024-09-29T09:56:35.000Z 2477.926193 2024-09-29T09:56:36.000Z 2477.718235 2024-09-29T09:56:37.000Z 2477.486777 2024-09-29T09:56:38.000Z 2477.253026 2024-09-29T09:56:39.000Z 2477.023202 2024-09-29T09:56:40.000Z 2476.744215 2024-09-29T09:56:41.000Z 2476.498146 2024-09-29T09:56:42.000Z 2476.234919 2024-09-29T09:56:43.000Z 2475.971692 2024-09-29T09:56:44.000Z 2475.741868 2024-09-29T09:56:45.000Z 2475.545013 2024-09-29T09:56:46.000Z 2475.345519 2024-09-29T09:56:47.000Z 2475.148663 2024-09-29T09:56:48.000Z 2474.949169 2024-09-29T09:56:49.000Z 2474.752313 2024-09-29T09:56:50.000Z 2474.581376 2024-09-29T09:56:51.000Z 2474.381104 2024-09-29T09:56:52.000Z 2474.247589 2024-09-29T09:56:53.000Z 2474.123319 2024-09-29T09:56:54.000Z 2473.982396 2024-09-29T09:56:55.000Z 2473.841472 2024-09-29T09:56:56.000Z 2473.644571 2024-09-29T09:56:57.000Z 2473.431416 2024-09-29T09:56:58.000Z 2473.119383 2024-09-29T09:57:12.000Z 2472.871276 2024-09-29T09:57:13.000Z 2472.637524 2024-09-29T09:57:14.000Z 2472.429567 2024-09-29T09:57:15.000Z 2472.221610 2024-09-29T09:57:16.000Z 2471.798359 2024-09-29T09:57:23.000Z 2471.596984 2024-09-29T09:57:24.000Z 2471.426677 2024-09-29T09:57:25.000Z 2471.225302 2024-09-29T09:57:26.000Z 2471.051448 2024-09-29T09:57:27.000Z 2470.804441 2024-09-29T09:57:28.000Z 2470.548533 2024-09-29T09:57:29.000Z 2470.271257 2024-09-29T09:57:30.000Z 2469.970613 2024-09-29T09:57:31.000Z 2469.681132 2024-09-29T09:57:32.000Z 2469.357040 2024-09-29T09:57:33.000Z 2469.054499 2024-09-29T09:57:34.000Z 2468.751958 2024-09-29T09:57:35.000Z 2468.462477 2024-09-29T09:57:36.000Z 2468.172995 2024-09-29T09:57:37.000Z 2467.918109 2024-09-29T09:57:38.000Z 2467.652067 2024-09-29T09:57:39.000Z 2467.349526 2024-09-29T09:57:40.000Z 2467.060044 2024-09-29T09:57:41.000Z 2466.723027 2024-09-29T09:57:42.000Z 2466.406678 2024-09-29T09:57:43.000Z 2466.106035 2024-09-29T09:57:44.000Z 2465.781258 2024-09-29T09:57:45.000Z 2465.474523 2024-09-29T09:57:46.000Z 2465.148499 2024-09-29T09:57:47.000Z 2464.833259 2024-09-29T09:57:48.000Z 2464.518019 2024-09-29T09:57:49.000Z 2464.228537 2024-09-29T09:57:50.000Z 2463.927893 2024-09-29T09:57:51.000Z 2463.592636 2024-09-29T09:57:52.000Z 2463.267860 2024-09-29T09:57:53.000Z 2462.932602 2024-09-29T09:57:54.000Z 2462.573326 2024-09-29T09:57:55.000Z 2462.247302 2024-09-29T09:57:56.000Z 2461.894367 2024-09-29T09:57:57.000Z 2461.561549 2024-09-29T09:57:58.000Z 2461.208614 2024-09-29T09:57:59.000Z 2460.882590 2024-09-29T09:58:00.000Z 2460.529655 2024-09-29T09:58:01.000Z 2460.218968 2024-09-29T09:58:02.000Z 2459.880152 2024-09-29T09:58:03.000Z 2459.597584 2024-09-29T09:58:04.000Z 2459.286898 2024-09-29T09:58:05.000Z 2459.004330 2024-09-29T09:58:06.000Z 2458.721763 2024-09-29T09:58:07.000Z 2458.382946 2024-09-29T09:58:08.000Z 2458.044730 2024-09-29T09:58:09.000Z 2457.846409 2024-09-29T09:58:10.000Z 2457.649117 2024-09-29T09:58:11.000Z 2457.548256 2024-09-29T09:58:12.000Z 2457.467567 2024-09-29T09:58:13.000Z 2457.352023 2024-09-29T09:58:14.000Z 2457.253595 2024-09-29T09:58:15.000Z 2457.155167 2024-09-29T09:58:16.000Z 2457.039623 2024-09-29T09:58:17.000Z 2456.941194 2024-09-29T09:58:18.000Z 2456.674163 2024-09-29T09:58:19.000Z 2456.425272 2024-09-29T09:58:20.000Z 2456.206546 2024-09-29T09:58:21.000Z 2455.992841 2024-09-29T09:58:22.000Z 2455.783392 2024-09-29T09:58:23.000Z 2455.593293 2024-09-29T09:58:24.000Z 2455.374567 2024-09-29T09:58:25.000Z 2455.165118 2024-09-29T09:58:26.000Z 2454.898087 2024-09-29T09:58:27.000Z 2454.631055 2024-09-29T09:58:28.000Z 2454.367827 2024-09-29T09:58:29.000Z 2454.088840 2024-09-29T09:58:30.000Z 2453.833954 2024-09-29T09:58:31.000Z 2453.565841 2024-09-29T09:58:32.000Z 2452.835767 2024-09-29T09:58:41.000Z 2452.485139 2024-09-29T09:58:42.000Z 2452.134511 2024-09-29T09:58:43.000Z 2451.932790 2024-09-29T09:58:44.000Z 2451.729110 2024-09-29T09:58:45.000Z 2451.171818 2024-09-29T09:58:52.000Z 2450.905632 2024-09-29T09:58:53.000Z 2450.632654 2024-09-29T09:58:54.000Z 2450.403596 2024-09-29T09:58:55.000Z 2450.174537 2024-09-29T09:58:56.000Z 2449.948160 2024-09-29T09:58:57.000Z 2449.722683 2024-09-29T09:58:58.000Z 2449.489225 2024-09-29T09:58:59.000Z 2449.260167 2024-09-29T09:59:00.000Z 2448.944285 2024-09-29T09:59:01.000Z 2448.656015 2024-09-29T09:59:02.000Z 2448.345328 2024-09-29T09:59:03.000Z 2448.032683 2024-09-29T09:59:04.000Z 2447.779022 2024-09-29T09:59:05.000Z 2447.552644 2024-09-29T09:59:06.000Z 2447.382337 2024-09-29T09:59:07.000Z 2447.213229 2024-09-29T09:59:08.000Z 2447.042922 2024-09-29T09:59:09.000Z 2446.845630 2024-09-29T09:59:10.000Z 2446.616572 2024-09-29T09:59:11.000Z 2446.359722 2024-09-29T09:59:12.000Z 2445.455785 2024-09-29T09:59:42.000Z 2445.059143 2024-09-29T09:59:43.000Z 2444.659944 2024-09-29T09:59:44.000Z 2444.403094 2024-09-29T09:59:45.000Z 2444.114824 2024-09-29T09:59:46.000Z 2443.821655 2024-09-29T09:59:47.000Z 2443.501296 2024-09-29T09:59:48.000Z 2443.180936 2024-09-29T09:59:49.000Z 2442.837349 2024-09-29T09:59:50.000Z 2442.118723 2024-09-29T10:00:01.000Z 2441.920402 2024-09-29T10:00:02.000Z 2441.750096 2024-09-29T10:00:03.000Z 2441.622141 2024-09-29T10:00:04.000Z 2441.470870 2024-09-29T10:00:05.000Z 2441.372442 2024-09-29T10:00:06.000Z 2441.274013 2024-09-29T10:00:07.000Z 2441.103074 2024-09-29T10:00:08.000Z 2440.939253 2024-09-29T10:00:09.000Z 2440.805737 2024-09-29T10:00:10.000Z 2440.690297 2024-09-29T10:00:11.000Z 2440.559823 2024-09-29T10:00:12.000Z 2440.439403 2024-09-29T10:00:13.000Z 2440.107962 2024-09-29T10:00:14.000Z 2439.793828 2024-09-29T10:00:15.000Z 2439.301823 2024-09-29T10:00:16.000Z 2438.816351 2024-09-29T10:00:17.000Z 2438.335284 2024-09-29T10:00:18.000Z 2437.856436 2024-09-29T10:00:19.000Z 2437.622937 2024-09-29T10:00:20.000Z 2437.406646 2024-09-29T10:00:21.000Z 2437.190354 2024-09-29T10:00:22.000Z 2436.956856 2024-09-29T10:00:23.000Z 2436.676681 2024-09-29T10:00:24.000Z 2436.396507 2024-09-29T10:00:25.000Z 2436.187679 2024-09-29T10:00:26.000Z 2435.958329 2024-09-29T10:00:27.000Z 2435.768485 2024-09-29T10:00:28.000Z 2435.559658 2024-09-29T10:00:29.000Z 2435.367970 2024-09-29T10:00:30.000Z 2435.197111 2024-09-29T10:00:31.000Z 2434.986606 2024-09-29T10:00:32.000Z 2434.794919 2024-09-29T10:00:33.000Z 2434.589073 2024-09-29T10:00:34.000Z 2434.373612 2024-09-29T10:00:35.000Z 2434.093438 2024-09-29T10:00:36.000Z 2433.813263 2024-09-29T10:00:37.000Z 2433.504421 2024-09-29T10:00:38.000Z 2433.195579 2024-09-29T10:00:39.000Z 2432.855629 2024-09-29T10:00:40.000Z 2432.499625 2024-09-29T10:00:41.000Z 2432.195736 2024-09-29T10:00:42.000Z 2431.881602 2024-09-29T10:00:43.000Z 2431.610578 2024-09-29T10:00:44.000Z 2431.343477 2024-09-29T10:00:45.000Z 2431.109570 2024-09-29T10:00:46.000Z 2430.850262 2024-09-29T10:00:47.000Z 2430.616026 2024-09-29T10:00:48.000Z 2430.410180 2024-09-29T10:00:49.000Z 2430.271232 2024-09-29T10:00:50.000Z 2430.162491 2024-09-29T10:00:51.000Z 2430.038627 2024-09-29T10:00:52.000Z 2429.912974 2024-09-29T10:00:53.000Z 2429.715858 2024-09-29T10:00:54.000Z 2429.492382 2024-09-29T10:00:55.000Z 2429.313477 2024-09-29T10:00:56.000Z 2429.140571 2024-09-29T10:00:57.000Z 2428.970521 2024-09-29T10:00:58.000Z 2428.785257 2024-09-29T10:00:59.000Z 2428.610431 2024-09-29T10:01:11.000Z 2428.500437 2024-09-29T10:01:12.000Z 2428.407805 2024-09-29T10:01:13.000Z 2428.301705 2024-09-29T10:01:14.000Z 2428.219897 2024-09-29T10:01:15.000Z 2427.980419 2024-09-29T10:01:16.000Z 2427.741695 2024-09-29T10:01:17.000Z 2427.470400 2024-09-29T10:01:18.000Z 2427.202447 2024-09-29T10:01:19.000Z 2426.919506 2024-09-29T10:01:20.000Z 2426.658557 2024-09-29T10:01:21.000Z 2426.408045 2024-09-29T10:01:22.000Z 2426.182668 2024-09-29T10:01:23.000Z 2425.967098 2024-09-29T10:01:24.000Z 2425.754051 2024-09-29T10:01:25.000Z 2425.408704 2024-09-29T10:01:34.000Z 2425.193135 2024-09-29T10:01:35.000Z 2425.006492 2024-09-29T10:01:36.000Z 2424.793445 2024-09-29T10:01:37.000Z 2424.606802 2024-09-29T10:01:38.000Z 2424.365964 2024-09-29T10:01:39.000Z 2424.109060 2024-09-29T10:01:40.000Z 2423.827338 2024-09-29T10:01:41.000Z 2423.520511 2024-09-29T10:01:42.000Z 2423.228737 2024-09-29T10:01:43.000Z 2422.909872 2024-09-29T10:01:44.000Z 2422.750722 2024-09-29T10:01:45.000Z 2422.590444 2024-09-29T10:01:46.000Z 2422.430166 2024-09-29T10:01:47.000Z 2422.309747 2024-09-29T10:01:48.000Z 2422.211891 2024-09-29T10:01:49.000Z 2422.116969 2024-09-29T10:01:50.000Z 2422.018410 2024-09-29T10:01:51.000Z 2421.923488 2024-09-29T10:01:52.000Z 2421.762614 2024-09-29T10:01:53.000Z 2421.608440 2024-09-29T10:01:54.000Z 2421.407837 2024-09-29T10:01:55.000Z 2421.238804 2024-09-29T10:01:56.000Z 2421.019094 2024-09-29T10:01:57.000Z 2420.793716 2024-09-29T10:01:58.000Z 2420.561254 2024-09-29T10:01:59.000Z 2420.320415 2024-09-29T10:02:00.000Z 2420.274099 2024-09-29T10:02:01.000Z 2420.211271 2024-09-29T10:02:02.000Z 2420.148444 2024-09-29T10:02:03.000Z 2420.102128 2024-09-29T10:02:04.000Z 2420.045175 2024-09-29T10:02:05.000Z 2419.848058 2024-09-29T10:02:06.000Z 2419.632596 2024-09-29T10:02:07.000Z 2419.435479 2024-09-29T10:02:08.000Z 2419.256573 2024-09-29T10:02:09.000Z 2419.068092 2024-09-29T10:02:10.000Z 2418.866969 2024-09-29T10:02:11.000Z 2418.681662 2024-09-29T10:02:12.000Z 2418.485949 2024-09-29T10:02:13.000Z 2418.273750 2024-09-29T10:02:14.000Z 2418.034272 2024-09-29T10:02:15.000Z 2417.766319 2024-09-29T10:02:16.000Z 2417.498365 2024-09-29T10:02:17.000Z 2417.258887 2024-09-29T10:02:18.000Z 2416.992959 2024-09-29T10:02:19.000Z 2416.806317 2024-09-29T10:02:20.000Z 2416.593270 2024-09-29T10:02:21.000Z 2416.321975 2024-09-29T10:02:22.000Z 2416.071463 2024-09-29T10:02:23.000Z 2415.789741 2024-09-29T10:02:24.000Z 2415.508018 2024-09-29T10:02:25.000Z 2415.331680 2024-09-29T10:02:26.000Z 2415.168586 2024-09-29T10:02:27.000Z 2414.992248 2024-09-29T10:02:28.000Z 2414.798035 2024-09-29T10:02:29.000Z 2414.634419 2024-09-29T10:02:30.000Z 2414.418849 2024-09-29T10:02:31.000Z 2414.203279 2024-09-29T10:02:32.000Z 2414.002676 2024-09-29T10:02:33.000Z 2413.802073 2024-09-29T10:02:34.000Z 2413.627247 2024-09-29T10:02:35.000Z 2413.457196 2024-09-29T10:02:36.000Z 2413.362274 2024-09-29T10:02:37.000Z 2413.245319 2024-09-29T10:02:38.000Z 2413.091145 2024-09-29T10:02:39.000Z 2412.918238 2024-09-29T10:02:40.000Z 2412.747377 2024-09-29T10:02:41.000Z 2412.576517 2024-09-29T10:02:42.000Z 2412.366009 2024-09-29T10:02:43.000Z 2412.150547 2024-09-29T10:02:44.000Z 2411.891237 2024-09-29T10:02:45.000Z 2411.613798 2024-09-29T10:02:46.000Z 2411.327620 2024-09-29T10:02:47.000Z 2411.041443 2024-09-29T10:02:48.000Z 2410.761266 2024-09-29T10:02:49.000Z 2410.464231 2024-09-29T10:02:50.000Z 2410.292772 2024-09-29T10:02:51.000Z 2410.121312 2024-09-29T10:02:52.000Z 2409.932830 2024-09-29T10:02:53.000Z 2409.698594 2024-09-29T10:02:54.000Z 2409.475117 2024-09-29T10:02:55.000Z 2409.228319 2024-09-29T10:02:56.000Z 2408.981521 2024-09-29T10:02:57.000Z 2408.655298 2024-09-29T10:02:58.000Z 2408.323855 2024-09-29T10:02:59.000Z 2407.968720 2024-09-29T10:03:00.000Z 2407.613585 2024-09-29T10:03:01.000Z 2407.224420 2024-09-29T10:03:02.000Z 2406.835254 2024-09-29T10:03:03.000Z 2406.446089 2024-09-29T10:03:04.000Z 2406.070592 2024-09-29T10:03:05.000Z 2405.760803 2024-09-29T10:03:06.000Z 2405.436588 2024-09-29T10:03:07.000Z 2405.185278 2024-09-29T10:03:08.000Z 2404.933969 2024-09-29T10:03:09.000Z 2404.728121 2024-09-29T10:03:10.000Z 2404.510639 2024-09-29T10:03:11.000Z 2404.279057 2024-09-29T10:03:12.000Z 2404.031328 2024-09-29T10:03:13.000Z 2403.797828 2024-09-29T10:03:14.000Z 2403.581535 2024-09-29T10:03:15.000Z 2403.408628 2024-09-29T10:03:16.000Z 2403.235721 2024-09-29T10:03:17.000Z 2403.020258 2024-09-29T10:03:18.000Z 2402.786349 2024-09-29T10:03:19.000Z 2402.545037 2024-09-29T10:03:20.000Z 2402.292601 2024-09-29T10:03:21.000Z 2402.157088 2024-09-29T10:03:22.000Z 2402.002913 2024-09-29T10:03:23.000Z 2401.867400 2024-09-29T10:03:24.000Z 2401.677555 2024-09-29T10:03:25.000Z 2401.506694 2024-09-29T10:03:26.000Z 2401.336643 2024-09-29T10:03:27.000Z 2401.165183 2024-09-29T10:03:28.000Z 2400.990357 2024-09-29T10:03:29.000Z 2400.815531 2024-09-29T10:03:30.000Z 2400.627783 2024-09-29T10:03:31.000Z 2400.457732 2024-09-29T10:03:32.000Z 2400.185294 2024-09-29T10:03:33.000Z 2399.919745 2024-09-29T10:03:34.000Z 2399.506462 2024-09-29T10:03:35.000Z 2399.093178 2024-09-29T10:03:36.000Z 2398.624976 2024-09-29T10:03:37.000Z 2398.156773 2024-09-29T10:03:38.000Z 2397.884336 2024-09-29T10:03:39.000Z 2397.623386 2024-09-29T10:03:40.000Z 2397.350948 2024-09-29T10:03:41.000Z 2397.053226 2024-09-29T10:03:42.000Z 2396.755503 2024-09-29T10:03:43.000Z 2396.539210 2024-09-29T10:03:44.000Z 2396.322917 2024-09-29T10:03:45.000Z 2396.135168 2024-09-29T10:03:46.000Z 2395.933535 2024-09-29T10:03:47.000Z 2395.681209 2024-09-29T10:03:48.000Z 2395.461220 2024-09-29T10:03:49.000Z 2395.163497 2024-09-29T10:03:50.000Z 2394.878769 2024-09-29T10:03:51.000Z 2394.538667 2024-09-29T10:03:52.000Z 2394.213184 2024-09-29T10:03:53.000Z 2393.901851 2024-09-29T10:03:54.000Z 2393.576369 2024-09-29T10:03:55.000Z 2393.313807 2024-09-29T10:03:56.000Z 2393.034370 2024-09-29T10:03:57.000Z 2392.838919 2024-09-29T10:03:58.000Z 2392.653752 2024-09-29T10:03:59.000Z 2392.505619 2024-09-29T10:04:00.000Z 2392.357486 2024-09-29T10:04:01.000Z 2392.087135 2024-09-29T10:04:02.000Z 2391.816784 2024-09-29T10:04:03.000Z 2391.483313 2024-09-29T10:04:04.000Z 2391.168578 2024-09-29T10:04:05.000Z 2390.924702 2024-09-29T10:04:06.000Z 2390.680826 2024-09-29T10:04:07.000Z 2390.479073 2024-09-29T10:04:08.000Z 2390.292374 2024-09-29T10:04:09.000Z 2390.152588 2024-09-29T10:04:10.000Z 2389.986808 2024-09-29T10:04:11.000Z 2389.615854 2024-09-29T10:04:22.000Z 2389.380864 2024-09-29T10:04:23.000Z 2389.145874 2024-09-29T10:04:24.000Z 2388.954074 2024-09-29T10:04:25.000Z 2388.762275 2024-09-29T10:04:26.000Z 2388.582070 2024-09-29T10:04:27.000Z 2388.396200 2024-09-29T10:04:28.000Z 2388.141698 2024-09-29T10:04:29.000Z 2387.865570 2024-09-29T10:04:30.000Z 2387.611067 2024-09-29T10:04:31.000Z 2386.247652 2024-09-29T10:06:53.000Z 2386.154138 2024-09-29T10:06:54.000Z 2386.053668 2024-09-29T10:06:55.000Z 2385.768018 2024-09-29T10:06:56.000Z 2385.496083 2024-09-29T10:06:57.000Z 2385.122684 2024-09-29T10:06:58.000Z 2384.751730 2024-09-29T10:06:59.000Z 2384.392451 2024-09-29T10:07:00.000Z 2384.007805 2024-09-29T10:07:01.000Z 2383.666315 2024-09-29T10:07:02.000Z 2383.324825 2024-09-29T10:07:03.000Z 2382.958239 2024-09-29T10:07:04.000Z 2382.591653 2024-09-29T10:07:05.000Z 2382.191050 2024-09-29T10:07:06.000Z 2381.794785 2024-09-29T10:07:07.000Z 2381.422915 2024-09-29T10:07:08.000Z 2381.030448 2024-09-29T10:07:09.000Z 2380.689930 2024-09-29T10:07:10.000Z 2380.354527 2024-09-29T10:07:11.000Z 2380.065675 2024-09-29T10:07:12.000Z 2379.776823 2024-09-29T10:07:13.000Z 2379.568175 2024-09-29T10:07:14.000Z 2379.333446 2024-09-29T10:07:15.000Z 2379.146746 2024-09-29T10:07:16.000Z 2378.944993 2024-09-29T10:07:17.000Z 2378.697293 2024-09-29T10:07:18.000Z 2378.449593 2024-09-29T10:07:19.000Z 2378.128618 2024-09-29T10:07:20.000Z 2377.795316 2024-09-29T10:07:21.000Z 2377.421916 2024-09-29T10:07:22.000Z 2377.062636 2024-09-29T10:07:23.000Z 2376.666480 2024-09-29T10:07:24.000Z 2376.281834 2024-09-29T10:07:25.000Z 2375.867898 2024-09-29T10:07:26.000Z 2375.453962 2024-09-29T10:07:27.000Z 2375.001499 2024-09-29T10:07:28.000Z 2374.556999 2024-09-29T10:07:29.000Z 2374.108313 2024-09-29T10:07:30.000Z 2373.659626 2024-09-29T10:07:31.000Z 2373.254164 2024-09-29T10:07:32.000Z 2372.848702 2024-09-29T10:07:33.000Z 2372.485293 2024-09-29T10:07:34.000Z 2372.142915 2024-09-29T10:07:35.000Z 2371.774468 2024-09-29T10:07:36.000Z 2371.408847 2024-09-29T10:07:37.000Z 2371.068329 2024-09-29T10:07:38.000Z 2370.707918 2024-09-29T10:07:39.000Z 2370.417554 2024-09-29T10:07:40.000Z 2370.127189 2024-09-29T10:07:41.000Z 2369.830270 2024-09-29T10:07:42.000Z 2369.533351 2024-09-29T10:07:43.000Z 2369.232960 2024-09-29T10:07:44.000Z 2368.929896 2024-09-29T10:07:45.000Z 2368.651565 2024-09-29T10:07:46.000Z 2368.373234 2024-09-29T10:07:47.000Z 2368.135182 2024-09-29T10:07:48.000Z 2367.871336 2024-09-29T10:07:49.000Z 2367.678768 2024-09-29T10:07:50.000Z 2367.496200 2024-09-29T10:07:51.000Z 2367.310330 2024-09-29T10:07:52.000Z 2367.149933 2024-09-29T10:07:53.000Z 2366.862209 2024-09-29T10:07:54.000Z 2366.564497 2024-09-29T10:07:55.000Z 2366.366693 2024-09-29T10:07:56.000Z 2366.179402 2024-09-29T10:07:57.000Z 2365.901070 2024-09-29T10:07:58.000Z 2365.622739 2024-09-29T10:07:59.000Z 2365.388952 2024-09-29T10:08:00.000Z 2365.155659 2024-09-29T10:08:01.000Z 2364.964782 2024-09-29T10:08:02.000Z 2364.773303 2024-09-29T10:08:03.000Z 2364.663000 2024-09-29T10:08:04.000Z 2364.552697 2024-09-29T10:08:05.000Z 2364.441596 2024-09-29T10:08:06.000Z 2364.330495 2024-09-29T10:08:07.000Z 2364.216664 2024-09-29T10:08:08.000Z 2364.092197 2024-09-29T10:08:09.000Z 2363.940665 2024-09-29T10:08:10.000Z 2363.805511 2024-09-29T10:08:11.000Z 2363.674688 2024-09-29T10:08:12.000Z 2363.539534 2024-09-29T10:08:13.000Z 2363.433492 2024-09-29T10:08:14.000Z 2363.347310 2024-09-29T10:08:15.000Z 2363.091004 2024-09-29T10:08:16.000Z 2362.857217 2024-09-29T10:08:17.000Z 2362.581089 2024-09-29T10:08:18.000Z 2362.303712 2024-09-29T10:08:19.000Z 2361.948128 2024-09-29T10:08:20.000Z 2361.596781 2024-09-29T10:08:21.000Z 2361.155570 2024-09-29T10:08:22.000Z 2360.718293 2024-09-29T10:08:23.000Z 2360.242900 2024-09-29T10:08:24.000Z 2359.788304 2024-09-29T10:08:25.000Z 2359.402743 2024-09-29T10:08:26.000Z 2359.002140 2024-09-29T10:08:27.000Z 2358.749861 2024-09-29T10:08:28.000Z 2358.505469 2024-09-29T10:08:29.000Z 2358.270739 2024-09-29T10:08:30.000Z 2358.036008 2024-09-29T10:08:31.000Z 2357.713676 2024-09-29T10:08:32.000Z 2357.380204 2024-09-29T10:08:33.000Z 2356.957219 2024-09-29T10:08:34.000Z 2356.527477 2024-09-29T10:08:35.000Z 2356.071910 2024-09-29T10:08:36.000Z 2355.597480 2024-09-29T10:08:37.000Z 2355.204935 2024-09-29T10:08:38.000Z 2354.827408 2024-09-29T10:08:39.000Z 2354.746653 2024-09-29T10:08:40.000Z 2354.663944 2024-09-29T10:08:41.000Z 2354.593051 2024-09-29T10:08:42.000Z 2354.526006 2024-09-29T10:08:43.000Z 2354.468861 2024-09-29T10:08:44.000Z 2354.417616 2024-09-29T10:08:45.000Z 2354.356387 2024-09-29T10:08:46.000Z 2354.300817 2024-09-29T10:08:47.000Z 2354.228674 2024-09-29T10:08:48.000Z 2354.151733 2024-09-29T10:08:49.000Z 2354.071188 2024-09-29T10:08:50.000Z 2353.990643 2024-09-29T10:08:51.000Z 2353.903404 2024-09-29T10:08:52.000Z 2353.811904 2024-09-29T10:08:53.000Z 2353.762420 2024-09-29T10:08:54.000Z 2353.708687 2024-09-29T10:08:55.000Z 2353.654955 2024-09-29T10:08:56.000Z 2353.602672 2024-09-29T10:08:57.000Z 2353.550389 2024-09-29T10:08:58.000Z 2353.495784 2024-09-29T10:08:59.000Z 2353.440213 2024-09-29T10:09:00.000Z 2353.363081 2024-09-29T10:09:01.000Z 2353.284657 2024-09-29T10:09:02.000Z 2353.176280 2024-09-29T10:09:03.000Z 2353.065998 2024-09-29T10:09:04.000Z 2352.956985 2024-09-29T10:09:05.000Z 2352.844329 2024-09-29T10:09:06.000Z 2352.757438 2024-09-29T10:09:07.000Z 2352.666777 2024-09-29T10:09:08.000Z 2352.607201 2024-09-29T10:09:09.000Z 2352.549134 2024-09-29T10:09:10.000Z 2352.499163 2024-09-29T10:09:11.000Z 2352.449193 2024-09-29T10:09:12.000Z 2352.395351 2024-09-29T10:09:13.000Z 2352.345381 2024-09-29T10:09:14.000Z 2352.290776 2024-09-29T10:09:15.000Z 2352.236171 2024-09-29T10:09:16.000Z 2352.190800 2024-09-29T10:09:17.000Z 2352.140830 2024-09-29T10:09:18.000Z 2352.101037 2024-09-29T10:09:19.000Z 2352.060218 2024-09-29T10:09:20.000Z 2352.025894 2024-09-29T10:09:21.000Z 2351.986101 2024-09-29T10:09:22.000Z 2351.947516 2024-09-29T10:09:23.000Z 2351.913191 2024-09-29T10:09:24.000Z 2351.883558 2024-09-29T10:09:25.000Z 2351.859293 2024-09-29T10:09:26.000Z 2351.829660 2024-09-29T10:09:27.000Z 2351.788841 2024-09-29T10:09:28.000Z 2351.744391 2024-09-29T10:09:29.000Z 2351.700772 2024-09-29T10:09:30.000Z 2351.663003 2024-09-29T10:09:31.000Z 2351.615741 2024-09-29T10:09:32.000Z 2351.570394 2024-09-29T10:09:33.000Z 2351.517224 2024-09-29T10:09:34.000Z 2351.460079 2024-09-29T10:09:35.000Z 2351.398936 2024-09-29T10:09:36.000Z 2351.341490 2024-09-29T10:09:37.000Z 2351.285103 2024-09-29T10:09:38.000Z 2351.231873 2024-09-29T10:09:39.000Z 2351.184318 2024-09-29T10:09:40.000Z 2351.136223 2024-09-29T10:09:41.000Z 2351.094279 2024-09-29T10:09:42.000Z 2351.055105 2024-09-29T10:09:43.000Z 2351.021549 2024-09-29T10:09:44.000Z 2350.990750 2024-09-29T10:09:45.000Z 2350.959086 2024-09-29T10:09:46.000Z 2350.927422 2024-09-29T10:09:47.000Z 2350.892248 2024-09-29T10:09:48.000Z 2350.851428 2024-09-29T10:09:49.000Z 2350.810609 2024-09-29T10:09:50.000Z 2350.766159 2024-09-29T10:09:51.000Z 2350.720812 2024-09-29T10:09:52.000Z 2350.681360 2024-09-29T10:09:53.000Z 2350.645913 2024-09-29T10:09:54.000Z 2350.612351 2024-09-29T10:09:55.000Z 2350.584672 2024-09-29T10:09:56.000Z 2350.556992 2024-09-29T10:09:57.000Z 2350.532007 2024-09-29T10:09:58.000Z 2350.510197 2024-09-29T10:09:59.000Z 2350.489788 2024-09-29T10:10:00.000Z 2350.469378 2024-09-29T10:10:01.000Z 2350.447568 2024-09-29T10:10:02.000Z 2350.421427 2024-09-29T10:10:03.000Z 2350.393748 2024-09-29T10:10:04.000Z 2350.360186 2024-09-29T10:10:05.000Z 2350.326624 2024-09-29T10:10:06.000Z 2350.283004 2024-09-29T10:10:07.000Z 2350.233519 2024-09-29T10:10:08.000Z 2350.207378 2024-09-29T10:10:09.000Z 2350.175440 2024-09-29T10:10:10.000Z 2350.144826 2024-09-29T10:10:11.000Z 2350.090903 2024-09-29T10:10:38.000Z 2350.073180 2024-09-29T10:10:39.000Z 2350.051370 2024-09-29T10:10:40.000Z 2350.028936 2024-09-29T10:10:47.000Z 2350.014119 2024-09-29T10:10:48.000Z 2349.994903 2024-09-29T10:10:49.000Z 2349.964289 2024-09-29T10:10:50.000Z 2349.933675 2024-09-29T10:10:51.000Z 2349.891572 2024-09-29T10:10:52.000Z 2349.845043 2024-09-29T10:10:53.000Z 2349.795559 2024-09-29T10:10:54.000Z 2349.747652 2024-09-29T10:10:55.000Z 2349.702305 2024-09-29T10:10:56.000Z 2349.656958 2024-09-29T10:10:57.000Z 2349.598306 2024-09-29T10:11:35.000Z 2349.580455 2024-09-29T10:11:36.000Z 2349.560760 2024-09-29T10:11:37.000Z 2349.538950 2024-09-29T10:11:38.000Z 2349.522981 2024-09-29T10:11:39.000Z 2349.511602 2024-09-29T10:11:47.000Z 2349.497033 2024-09-29T10:11:48.000Z 2349.479182 2024-09-29T10:11:49.000Z 2349.447865 2024-09-29T10:11:50.000Z 2349.416548 2024-09-29T10:11:51.000Z 2349.371590 2024-09-29T10:11:52.000Z 2349.322501 2024-09-29T10:11:53.000Z 2349.263849 2024-09-29T10:11:54.000Z 2349.205395 2024-09-29T10:11:55.000Z 2349.146156 2024-09-29T10:11:56.000Z 2349.085951 2024-09-29T10:11:57.000Z 2349.023316 2024-09-29T10:11:58.000Z 2348.963111 2024-09-29T10:11:59.000Z 2348.900477 2024-09-29T10:12:00.000Z 2348.836928 2024-09-29T10:12:01.000Z 2348.770026 2024-09-29T10:12:02.000Z 2348.706477 2024-09-29T10:12:03.000Z 2348.646272 2024-09-29T10:12:04.000Z 2348.586067 2024-09-29T10:12:05.000Z 2348.532513 2024-09-29T10:12:06.000Z 2348.483425 2024-09-29T10:12:07.000Z 2348.441884 2024-09-29T10:12:08.000Z 2348.396926 2024-09-29T10:12:09.000Z 2348.379733 2024-09-29T10:12:10.000Z 2348.359102 2024-09-29T10:12:11.000Z 2348.341910 2024-09-29T10:12:12.000Z 2348.321279 2024-09-29T10:12:13.000Z 2348.290332 2024-09-29T10:12:14.000Z 2348.259386 2024-09-29T10:12:15.000Z 2348.228069 2024-09-29T10:12:16.000Z 2348.195665 2024-09-29T10:12:17.000Z 2348.150964 2024-09-29T10:12:18.000Z 2348.106006 2024-09-29T10:12:19.000Z 2348.050781 2024-09-29T10:12:20.000Z 2347.995765 2024-09-29T10:12:21.000Z 2347.943964 2024-09-29T10:12:22.000Z 2347.892386 2024-09-29T10:12:23.000Z 2347.853361 2024-09-29T10:12:24.000Z 2347.815234 2024-09-29T10:12:25.000Z 2347.773290 2024-09-29T10:12:26.000Z 2347.734115 2024-09-29T10:12:27.000Z 2347.688415 2024-09-29T10:12:28.000Z 2347.642714 2024-09-29T10:12:29.000Z 2347.599268 2024-09-29T10:12:30.000Z 2347.555822 2024-09-29T10:12:31.000Z 2347.518270 2024-09-29T10:12:32.000Z 2347.481751 2024-09-29T10:12:33.000Z 2347.439326 2024-09-29T10:12:34.000Z 2347.399935 2024-09-29T10:12:35.000Z 2347.349603 2024-09-29T10:12:36.000Z 2347.304797 2024-09-29T10:12:37.000Z 2347.249756 2024-09-29T10:12:38.000Z 2347.195957 2024-09-29T10:12:39.000Z 2347.132408 2024-09-29T10:12:40.000Z 2347.068859 2024-09-29T10:12:41.000Z 2347.000760 2024-09-29T10:12:42.000Z 2346.929356 2024-09-29T10:12:43.000Z 2346.861257 2024-09-29T10:12:44.000Z 2346.793158 2024-09-29T10:12:45.000Z 2346.732953 2024-09-29T10:12:46.000Z 2346.674677 2024-09-29T10:12:47.000Z 2346.625589 2024-09-29T10:12:48.000Z 2346.573788 2024-09-29T10:12:49.000Z 2346.524700 2024-09-29T10:12:50.000Z 2346.478978 2024-09-29T10:12:51.000Z 2346.435272 2024-09-29T10:12:52.000Z 2346.386616 2024-09-29T10:12:53.000Z 2346.341099 2024-09-29T10:12:54.000Z 2346.292443 2024-09-29T10:12:55.000Z 2346.243355 2024-09-29T10:12:56.000Z 2346.200116 2024-09-29T10:12:57.000Z 2346.238781 2024-09-29T10:12:58.000Z 2346.276661 2024-09-29T10:12:59.000Z 2346.318736 2024-09-29T10:13:00.000Z 2346.360811 2024-09-29T10:13:01.000Z 2346.402886 2024-09-29T10:13:02.000Z 2346.442626 2024-09-29T10:13:03.000Z 2346.473257 2024-09-29T10:13:04.000Z 2346.504813 2024-09-29T10:13:05.000Z 2346.528208 2024-09-29T10:13:06.000Z 2346.549246 2024-09-29T10:13:07.000Z 2346.569107 2024-09-29T10:13:08.000Z 2346.591718 2024-09-29T10:13:09.000Z 2346.614329 2024-09-29T10:13:10.000Z 2346.636672 2024-09-29T10:13:11.000Z 2346.661739 2024-09-29T10:13:12.000Z 2346.686807 2024-09-29T10:13:13.000Z 2346.719818 2024-09-29T10:13:14.000Z 2346.754747 2024-09-29T10:13:15.000Z 2346.779573 2024-09-29T10:13:16.000Z 2346.806881 2024-09-29T10:13:17.000Z 2346.831708 2024-09-29T10:13:18.000Z 2346.864719 2024-09-29T10:13:19.000Z 2346.895307 2024-09-29T10:13:20.000Z 2346.923591 2024-09-29T10:13:21.000Z 2346.952031 2024-09-29T10:13:22.000Z 2346.984381 2024-09-29T10:13:23.000Z 2347.016731 2024-09-29T10:13:24.000Z 2347.061574 2024-09-29T10:13:25.000Z 2347.108129 2024-09-29T10:13:26.000Z 2347.156721 2024-09-29T10:13:27.000Z 2347.203438 2024-09-29T10:13:28.000Z 2347.248958 2024-09-29T10:13:29.000Z 2347.293173 2024-09-29T10:13:30.000Z 2347.340660 2024-09-29T10:13:31.000Z 2347.388148 2024-09-29T10:13:32.000Z 2347.442266 2024-09-29T10:13:33.000Z 2347.495754 2024-09-29T10:13:34.000Z 2347.555549 2024-09-29T10:13:35.000Z 2347.615344 2024-09-29T10:13:36.000Z 2347.665465 2024-09-29T10:13:37.000Z 2347.711636 2024-09-29T10:13:38.000Z 2347.751605 2024-09-29T10:13:39.000Z 2347.791574 2024-09-29T10:13:40.000Z 2347.830006 2024-09-29T10:13:41.000Z 2347.866548 2024-09-29T10:13:42.000Z 2347.879344 2024-09-29T10:13:43.000Z 2347.889522 2024-09-29T10:13:44.000Z 2347.902318 2024-09-29T10:13:45.000Z 2347.923714 2024-09-29T10:13:46.000Z 2347.941753 2024-09-29T10:13:47.000Z 2347.962712 2024-09-29T10:13:48.000Z 2347.980054 2024-09-29T10:13:49.000Z 2348.001449 2024-09-29T10:13:50.000Z 2348.022261 2024-09-29T10:13:51.000Z 2348.050120 2024-09-29T10:13:52.000Z 2348.074902 2024-09-29T10:13:53.000Z 2348.105436 2024-09-29T10:13:54.000Z 2348.136804 2024-09-29T10:13:55.000Z 2348.179201 2024-09-29T10:13:56.000Z 2348.219588 2024-09-29T10:13:57.000Z 2348.269561 2024-09-29T10:13:58.000Z 2348.316279 2024-09-29T10:13:59.000Z 2348.365382 2024-09-29T10:14:00.000Z 2348.412099 2024-09-29T10:14:01.000Z 2348.452486 2024-09-29T10:14:02.000Z 2348.494883 2024-09-29T10:14:03.000Z 2348.535963 2024-09-29T10:14:04.000Z 2348.575703 2024-09-29T10:14:05.000Z 2348.653364 2024-09-29T10:14:12.000Z 2348.678432 2024-09-29T10:14:13.000Z 2348.701043 2024-09-29T10:14:14.000Z 2348.723904 2024-09-29T10:14:15.000Z 2348.746766 2024-09-29T10:14:16.000Z 2348.776624 2024-09-29T10:14:17.000Z 2348.809365 2024-09-29T10:14:18.000Z 2348.840733 2024-09-29T10:14:19.000Z 2348.873729 2024-09-29T10:14:20.000Z 2348.912161 2024-09-29T10:14:21.000Z 2348.948502 2024-09-29T10:14:22.000Z 2348.986904 2024-09-29T10:14:23.000Z 2349.027415 2024-09-29T10:14:24.000Z 2349.061750 2024-09-29T10:14:25.000Z 2349.094100 2024-09-29T10:14:26.000Z 2349.118651 2024-09-29T10:14:27.000Z 2349.143203 2024-09-29T10:14:28.000Z 2349.163187 2024-09-29T10:14:29.000Z 2349.183172 2024-09-29T10:14:30.000Z 2349.204499 2024-09-29T10:14:31.000Z 2349.224483 2024-09-29T10:14:32.000Z 2349.245811 2024-09-29T10:14:33.000Z 2349.265795 2024-09-29T10:14:34.000Z 2349.288854 2024-09-29T10:14:35.000Z 2349.308839 2024-09-29T10:14:36.000Z 2349.323575 2024-09-29T10:14:37.000Z 2349.335104 2024-09-29T10:14:38.000Z 2349.349840 2024-09-29T10:14:39.000Z 2349.364576 2024-09-29T10:14:40.000Z 2349.393060 2024-09-29T10:14:41.000Z 2349.423459 2024-09-29T10:14:42.000Z 2349.458047 2024-09-29T10:14:43.000Z 2349.491641 2024-09-29T10:14:44.000Z 2349.525235 2024-09-29T10:14:45.000Z 2349.562075 2024-09-29T10:14:46.000Z 2349.598154 2024-09-29T10:14:47.000Z 2349.630247 2024-09-29T10:14:48.000Z 2349.644982 2024-09-29T10:14:49.000Z 2349.659718 2024-09-29T10:14:50.000Z 2349.674454 2024-09-29T10:14:51.000Z 2349.689190 2024-09-29T10:14:52.000Z 2349.711427 2024-09-29T10:14:53.000Z 2349.733664 2024-09-29T10:14:54.000Z 2349.760583 2024-09-29T10:14:55.000Z 2349.787502 2024-09-29T10:14:56.000Z 2349.818091 2024-09-29T10:14:57.000Z 2349.851102 2024-09-29T10:14:58.000Z 2349.888341 2024-09-29T10:14:59.000Z 2349.923098 2024-09-29T10:15:00.000Z 2349.965869 2024-09-29T10:15:01.000Z 2350.010691 2024-09-29T10:15:02.000Z 2350.048571 2024-09-29T10:15:03.000Z 2350.086451 2024-09-29T10:15:04.000Z 2350.118911 2024-09-29T10:15:05.000Z 2350.151371 2024-09-29T10:15:06.000Z 2350.175651 2024-09-29T10:15:21.000Z 2350.190387 2024-09-29T10:15:22.000Z 2350.207906 2024-09-29T10:15:23.000Z 2350.220703 2024-09-29T10:15:24.000Z 2350.235086 2024-09-29T10:15:25.000Z 2350.251518 2024-09-29T10:15:26.000Z 2350.265738 2024-09-29T10:15:27.000Z 2350.291515 2024-09-29T10:15:28.000Z 2350.314911 2024-09-29T10:15:29.000Z 2350.322359 2024-09-29T10:15:30.000Z 2350.332878 2024-09-29T10:15:31.000Z 2350.341094 2024-09-29T10:15:32.000Z 2350.353890 2024-09-29T10:15:33.000Z 2350.369637 2024-09-29T10:15:34.000Z 2350.377005 2024-09-29T10:15:35.000Z 2350.383942 2024-09-29T10:15:36.000Z 2350.390879 2024-09-29T10:15:37.000Z 2350.403768 2024-09-29T10:15:38.000Z 2350.416656 2024-09-29T10:15:39.000Z 2350.437984 2024-09-29T10:15:48.000Z 2350.455503 2024-09-29T10:15:49.000Z 2350.469377 2024-09-29T10:15:50.000Z 2350.490336 2024-09-29T10:15:51.000Z 2350.507855 2024-09-29T10:15:52.000Z 2350.519969 2024-09-29T10:16:20.000Z 2350.537488 2024-09-29T10:16:21.000Z 2350.558447 2024-09-29T10:16:22.000Z 2350.577159 2024-09-29T10:16:23.000Z 2350.598196 2024-09-29T10:16:24.000Z 2350.632106 2024-09-29T10:16:25.000Z 2350.667549 2024-09-29T10:16:26.000Z 2350.709624 2024-09-29T10:16:27.000Z 2350.752967 2024-09-29T10:16:28.000Z 2350.793478 2024-09-29T10:16:29.000Z 2350.834558 2024-09-29T10:16:30.000Z 2350.869688 2024-09-29T10:16:31.000Z 2350.904160 2024-09-29T10:16:32.000Z 2350.943900 2024-09-29T10:16:33.000Z 2350.983640 2024-09-29T10:16:34.000Z 2351.024719 2024-09-29T10:16:35.000Z 2351.064459 2024-09-29T10:16:36.000Z 2351.089286 2024-09-29T10:16:37.000Z 2351.116814 2024-09-29T10:16:38.000Z 2351.146038 2024-09-29T10:16:39.000Z 2351.175262 2024-09-29T10:16:40.000Z 2351.211901 2024-09-29T10:16:41.000Z 2351.249325 2024-09-29T10:16:42.000Z 2351.283796 2024-09-29T10:16:43.000Z 2351.318268 2024-09-29T10:16:44.000Z 2351.342500 2024-09-29T10:16:45.000Z 2351.366732 2024-09-29T10:16:46.000Z 2351.391138 2024-09-29T10:16:47.000Z 2351.418997 2024-09-29T10:16:48.000Z 2351.446856 2024-09-29T10:16:49.000Z 2351.474715 2024-09-29T10:16:50.000Z 2351.506031 2024-09-29T10:16:51.000Z 2351.537640 2024-09-29T10:16:52.000Z 2351.565829 2024-09-29T10:16:53.000Z 2351.597144 2024-09-29T10:16:54.000Z 2351.628753 2024-09-29T10:16:55.000Z 2351.660068 2024-09-29T10:16:56.000Z 2351.701764 2024-09-29T10:16:57.000Z 2351.739999 2024-09-29T10:16:58.000Z 2351.788622 2024-09-29T10:16:59.000Z 2351.833712 2024-09-29T10:17:00.000Z 2351.882525 2024-09-29T10:17:01.000Z 2351.931147 2024-09-29T10:17:02.000Z 2351.976511 2024-09-29T10:17:03.000Z 2352.018428 2024-09-29T10:17:04.000Z 2352.056662 2024-09-29T10:17:05.000Z 2352.095138 2024-09-29T10:17:06.000Z 2352.119544 2024-09-29T10:17:07.000Z 2352.143824 2024-09-29T10:17:08.000Z 2352.165928 2024-09-29T10:17:09.000Z 2352.187323 2024-09-29T10:17:10.000Z 2352.220064 2024-09-29T10:17:11.000Z 2352.248549 2024-09-29T10:17:12.000Z 2352.280042 2024-09-29T10:17:13.000Z 2352.315770 2024-09-29T10:17:14.000Z 2352.353519 2024-09-29T10:17:15.000Z 2352.389247 2024-09-29T10:17:16.000Z 2352.429369 2024-09-29T10:17:17.000Z 2352.404674 2024-09-29T10:17:18.000Z 2352.369934 2024-09-29T10:17:19.000Z 2352.335195 2024-09-29T10:17:20.000Z 2352.299635 2024-09-29T10:17:21.000Z 2352.261379 2024-09-29T10:17:22.000Z 2352.226639 2024-09-29T10:17:23.000Z 2352.189144 2024-09-29T10:17:24.000Z 2352.153584 2024-09-29T10:17:25.000Z 2352.115328 2024-09-29T10:17:26.000Z 2352.076719 2024-09-29T10:17:27.000Z 2352.036651 2024-09-29T10:17:28.000Z 2351.999208 2024-09-29T10:17:29.000Z 2351.961765 2024-09-29T10:17:30.000Z 2351.926586 2024-09-29T10:17:31.000Z 2351.893565 2024-09-29T10:17:32.000Z 2351.863261 2024-09-29T10:17:33.000Z 2351.834319 2024-09-29T10:17:34.000Z 2351.803718 2024-09-29T10:17:35.000Z 2351.772472 2024-09-29T10:17:36.000Z 2351.735632 2024-09-29T10:17:37.000Z 2351.699339 2024-09-29T10:17:38.000Z 2351.661843 2024-09-29T10:17:39.000Z 2351.624348 2024-09-29T10:17:40.000Z 2351.586092 2024-09-29T10:17:41.000Z 2351.551352 2024-09-29T10:17:42.000Z 2351.511284 2024-09-29T10:17:43.000Z 2351.472168 2024-09-29T10:17:44.000Z 2351.432100 2024-09-29T10:17:45.000Z 2351.390994 2024-09-29T10:17:46.000Z 2351.355435 2024-09-29T10:17:47.000Z 2351.322530 2024-09-29T10:17:48.000Z 2351.306739 2024-09-29T10:17:49.000Z 2351.292268 2024-09-29T10:17:50.000Z 2351.274179 2024-09-29T10:17:51.000Z 2351.253273 2024-09-29T10:17:52.000Z 2351.232367 2024-09-29T10:17:53.000Z 2351.210004 2024-09-29T10:17:54.000Z 2351.189180 2024-09-29T10:17:55.000Z 2351.173389 2024-09-29T10:17:56.000Z 2351.153999 2024-09-29T10:17:57.000Z 2351.131002 2024-09-29T10:17:58.000Z 2351.105678 2024-09-29T10:17:59.000Z 2351.073117 2024-09-29T10:18:00.000Z 2351.041735 2024-09-29T10:18:01.000Z 2351.007835 2024-09-29T10:18:02.000Z 2350.970333 2024-09-29T10:18:03.000Z 2350.940243 2024-09-29T10:18:04.000Z 2350.910525 2024-09-29T10:18:05.000Z 2350.875159 2024-09-29T10:18:06.000Z 2350.842798 2024-09-29T10:18:07.000Z 2350.806935 2024-09-29T10:18:08.000Z 2350.768459 2024-09-29T10:18:09.000Z 2350.736030 2024-09-29T10:18:10.000Z 2350.703601 2024-09-29T10:18:11.000Z 2350.668048 2024-09-29T10:18:12.000Z 2350.635618 2024-09-29T10:18:13.000Z 2350.603257 2024-09-29T10:18:14.000Z 2350.570897 2024-09-29T10:18:15.000Z 2350.541178 2024-09-29T10:18:16.000Z 2350.511459 2024-09-29T10:18:17.000Z 2350.477629 2024-09-29T10:18:18.000Z 2350.444608 2024-09-29T10:18:19.000Z 2350.411586 2024-09-29T10:18:20.000Z 2350.378989 2024-09-29T10:18:21.000Z 2350.349536 2024-09-29T10:18:22.000Z 2350.318542 2024-09-29T10:18:23.000Z 2350.288325 2024-09-29T10:18:24.000Z 2350.258108 2024-09-29T10:18:25.000Z 2350.242697 2024-09-29T10:18:26.000Z 2350.226906 2024-09-29T10:18:27.000Z 2350.197280 2024-09-29T10:18:49.000Z 2350.182249 2024-09-29T10:18:50.000Z 2350.165148 2024-09-29T10:18:51.000Z 2350.153194 2024-09-29T10:18:52.000Z 2350.141239 2024-09-29T10:18:53.000Z 2350.113469 2024-09-29T10:18:54.000Z 2350.086757 2024-09-29T10:18:55.000Z 2350.047976 2024-09-29T10:18:56.000Z 2350.010533 2024-09-29T10:18:57.000Z 2349.969475 2024-09-29T10:18:58.000Z 2349.929679 2024-09-29T10:18:59.000Z 2349.888573 2024-09-29T10:19:00.000Z 2349.848505 2024-09-29T10:19:01.000Z 2349.809896 2024-09-29T10:19:02.000Z 2349.769828 2024-09-29T10:19:03.000Z 2349.732333 2024-09-29T10:19:04.000Z 2349.694076 2024-09-29T10:19:05.000Z 2349.650996 2024-09-29T10:19:06.000Z 2349.607251 2024-09-29T10:19:07.000Z 2349.565461 2024-09-29T10:19:08.000Z 2349.520962 2024-09-29T10:19:09.000Z 2349.489580 2024-09-29T10:19:10.000Z 2349.454586 2024-09-29T10:19:11.000Z 2349.422025 2024-09-29T10:19:12.000Z 2349.388195 2024-09-29T10:19:13.000Z 2349.356178 2024-09-29T10:19:14.000Z 2349.325875 2024-09-29T10:19:15.000Z 2349.292903 2024-09-29T10:19:16.000Z 2349.263184 2024-09-29T10:19:17.000Z 2349.233690 2024-09-29T10:19:18.000Z 2349.207213 2024-09-29T10:19:19.000Z 2349.180736 2024-09-29T10:19:20.000Z 2349.157201 2024-09-29T10:19:21.000Z 2349.135660 2024-09-29T10:19:22.000Z 2349.111292 2024-09-29T10:19:23.000Z 2349.086924 2024-09-29T10:19:24.000Z 2349.062556 2024-09-29T10:19:25.000Z 2349.029922 2024-09-29T10:19:26.000Z 2349.000428 2024-09-29T10:19:27.000Z 2348.961665 2024-09-29T10:19:28.000Z 2348.925802 2024-09-29T10:19:29.000Z 2348.889508 2024-09-29T10:19:30.000Z 2348.853214 2024-09-29T10:19:31.000Z 2348.835438 2024-09-29T10:19:32.000Z 2348.820578 2024-09-29T10:19:33.000Z 2348.796669 2024-09-29T10:19:34.000Z 2348.775650 2024-09-29T10:19:35.000Z 2348.752521 2024-09-29T10:19:36.000Z 2348.729393 2024-09-29T10:19:37.000Z 2348.702681 2024-09-29T10:19:38.000Z 2348.674187 2024-09-29T10:19:39.000Z 2348.646417 2024-09-29T10:19:40.000Z 2348.618647 2024-09-29T10:19:41.000Z 2348.581145 2024-09-29T10:19:42.000Z 2348.546150 2024-09-29T10:19:43.000Z 2348.518775 2024-09-29T10:20:09.000Z 2348.501825 2024-09-29T10:20:10.000Z 2348.484875 2024-09-29T10:20:11.000Z 2348.477906 2024-09-29T10:20:12.000Z 2348.471589 2024-09-29T10:20:13.000Z 2348.455580 2024-09-29T10:20:14.000Z 2348.438630 2024-09-29T10:20:15.000Z 2348.421679 2024-09-29T10:20:16.000Z 2348.404729 2024-09-29T10:20:17.000Z 2348.387779 2024-09-29T10:20:18.000Z 2348.373307 2024-09-29T10:20:19.000Z 2348.361107 2024-09-29T10:20:20.000Z 2348.347751 2024-09-29T10:20:21.000Z 2348.333280 2024-09-29T10:20:22.000Z 2348.311573 2024-09-29T10:20:23.000Z 2348.291020 2024-09-29T10:20:24.000Z 2348.272272 2024-09-29T10:20:25.000Z 2348.250023 2024-09-29T10:20:26.000Z 2348.223462 2024-09-29T10:20:27.000Z 2348.199833 2024-09-29T10:20:28.000Z 2348.172613 2024-09-29T10:20:29.000Z 2348.145393 2024-09-29T10:20:30.000Z 2348.119610 2024-09-29T10:20:31.000Z 2348.095450 2024-09-29T10:20:32.000Z 2348.001219 2024-09-29T10:20:53.000Z 2347.963724 2024-09-29T10:20:54.000Z 2347.922737 2024-09-29T10:20:55.000Z 2347.896954 2024-09-29T10:20:56.000Z 2347.871171 2024-09-29T10:20:57.000Z 2347.863935 2024-09-29T10:20:58.000Z 2347.856700 2024-09-29T10:20:59.000Z 2347.849464 2024-09-29T10:21:00.000Z 2347.842228 2024-09-29T10:21:01.000Z 2347.821675 2024-09-29T10:21:02.000Z 2347.802117 2024-09-29T10:21:03.000Z 2347.783369 2024-09-29T10:21:04.000Z 2347.765223 2024-09-29T10:21:05.000Z 2347.712449 2024-09-29T10:21:14.000Z 2347.679544 2024-09-29T10:21:15.000Z 2347.646639 2024-09-29T10:21:16.000Z 2347.620856 2024-09-29T10:21:17.000Z 2347.597728 2024-09-29T10:21:18.000Z 2347.560226 2024-09-29T10:21:27.000Z 2347.537861 2024-09-29T10:21:28.000Z 2347.515497 2024-09-29T10:21:29.000Z 2347.498651 2024-09-29T10:21:30.000Z 2347.481805 2024-09-29T10:21:31.000Z 2347.462626 2024-09-29T10:21:32.000Z 2347.444782 2024-09-29T10:21:33.000Z 2347.420884 2024-09-29T10:21:34.000Z 2347.396985 2024-09-29T10:21:35.000Z 2347.375723 2024-09-29T10:21:36.000Z 2347.352373 2024-09-29T10:21:37.000Z 2347.329541 2024-09-29T10:21:38.000Z 2347.308635 2024-09-29T10:21:39.000Z 2347.279513 2024-09-29T10:21:46.000Z 2347.269238 2024-09-29T10:21:47.000Z 2347.258964 2024-09-29T10:21:48.000Z 2347.237099 2024-09-29T10:21:49.000Z 2347.214267 2024-09-29T10:21:50.000Z 2347.184205 2024-09-29T10:21:51.000Z 2347.153432 2024-09-29T10:21:52.000Z 2347.112297 2024-09-29T10:21:53.000Z 2347.060255 2024-09-29T10:21:54.000Z 2347.005783 2024-09-29T10:21:55.000Z 2346.965111 2024-09-29T10:21:56.000Z 2346.930851 2024-09-29T10:21:57.000Z 2346.801184 2024-09-29T10:22:23.000Z 2346.724076 2024-09-29T10:22:24.000Z 2346.643893 2024-09-29T10:22:25.000Z 2346.588824 2024-09-29T10:22:26.000Z 2346.536107 2024-09-29T10:22:27.000Z 2346.483390 2024-09-29T10:22:28.000Z 2346.432677 2024-09-29T10:22:29.000Z 2346.383580 2024-09-29T10:22:30.000Z 2346.340849 2024-09-29T10:22:31.000Z 2346.277059 2024-09-29T10:22:32.000Z 2346.214430 2024-09-29T10:22:33.000Z 2346.148052 2024-09-29T10:22:34.000Z 2346.077795 2024-09-29T10:22:35.000Z 2345.999716 2024-09-29T10:22:36.000Z 2345.921008 2024-09-29T10:22:37.000Z 2345.842690 2024-09-29T10:22:38.000Z 2345.760724 2024-09-29T10:22:39.000Z 2345.678250 2024-09-29T10:22:40.000Z 2345.595776 2024-09-29T10:22:41.000Z 2345.505773 2024-09-29T10:22:42.000Z 2345.415770 2024-09-29T10:22:43.000Z 2345.310386 2024-09-29T10:22:44.000Z 2345.201023 2024-09-29T10:22:45.000Z 2345.103374 2024-09-29T10:22:46.000Z 2344.997990 2024-09-29T10:22:47.000Z 2344.915516 2024-09-29T10:22:48.000Z 2344.829572 2024-09-29T10:22:49.000Z 2344.757221 2024-09-29T10:22:50.000Z 2344.689305 2024-09-29T10:22:51.000Z 2344.625770 2024-09-29T10:22:52.000Z 2344.562235 2024-09-29T10:22:53.000Z 2344.427922 2024-09-29T10:22:59.000Z 2344.375880 2024-09-29T10:23:00.000Z 2344.323839 2024-09-29T10:23:01.000Z 2344.261210 2024-09-29T10:23:02.000Z 2344.198668 2024-09-29T10:23:03.000Z 2344.107074 2024-09-29T10:23:04.000Z 2344.007295 2024-09-29T10:23:05.000Z 2343.891849 2024-09-29T10:23:06.000Z 2343.776402 2024-09-29T10:23:07.000Z 2343.671922 2024-09-29T10:23:08.000Z 2343.561785 2024-09-29T10:23:09.000Z 2343.476307 2024-09-29T10:23:10.000Z 2343.388306 2024-09-29T10:23:11.000Z 2343.296501 2024-09-29T10:23:12.000Z 2343.211038 2024-09-29T10:23:13.000Z 2343.123340 2024-09-29T10:23:14.000Z 2343.028974 2024-09-29T10:23:15.000Z 2342.941671 2024-09-29T10:23:16.000Z 2342.861063 2024-09-29T10:23:17.000Z 2342.780598 2024-09-29T10:23:18.000Z 2342.706838 2024-09-29T10:23:19.000Z 2342.639100 2024-09-29T10:23:20.000Z 2342.571361 2024-09-29T10:23:21.000Z 2342.490326 2024-09-29T10:23:22.000Z 2342.415944 2024-09-29T10:23:23.000Z 2342.328641 2024-09-29T10:23:24.000Z 2342.241338 2024-09-29T10:23:25.000Z 2342.153640 2024-09-29T10:23:26.000Z 2342.065942 2024-09-29T10:23:27.000Z 2342.005403 2024-09-29T10:23:28.000Z 2341.938177 2024-09-29T10:23:29.000Z 2341.917496 2024-09-29T10:23:30.000Z 2341.901003 2024-09-29T10:23:31.000Z 2341.880322 2024-09-29T10:23:32.000Z 2341.858033 2024-09-29T10:23:33.000Z 2341.790116 2024-09-29T10:23:34.000Z 2341.722200 2024-09-29T10:23:35.000Z 2341.688602 2024-09-29T10:23:36.000Z 2341.649623 2024-09-29T10:23:37.000Z 2341.616025 2024-09-29T10:23:38.000Z 2341.577628 2024-09-29T10:23:39.000Z 2341.565918 2024-09-29T10:23:40.000Z 2341.556319 2024-09-29T10:23:41.000Z 2341.520144 2024-09-29T10:23:42.000Z 2341.485883 2024-09-29T10:23:43.000Z 2341.378391 2024-09-29T10:23:55.000Z 2341.339413 2024-09-29T10:23:56.000Z 2341.303237 2024-09-29T10:23:57.000Z 2341.255327 2024-09-29T10:23:58.000Z 2341.200832 2024-09-29T10:23:59.000Z 2341.126916 2024-09-29T10:24:00.000Z 2341.053000 2024-09-29T10:24:01.000Z 2340.965697 2024-09-29T10:24:02.000Z 2340.885088 2024-09-29T10:24:03.000Z 2340.804052 2024-09-29T10:24:04.000Z 2340.729671 2024-09-29T10:24:05.000Z 2340.649062 2024-09-29T10:24:06.000Z 2340.575302 2024-09-29T10:24:07.000Z 2340.494694 2024-09-29T10:24:08.000Z 2340.407391 2024-09-29T10:24:09.000Z 2340.326355 2024-09-29T10:24:10.000Z 2340.238003 2024-09-29T10:24:11.000Z 2340.157394 2024-09-29T10:24:12.000Z 2340.069697 2024-09-29T10:24:13.000Z 2339.989088 2024-09-29T10:24:14.000Z 2339.908052 2024-09-29T10:24:15.000Z 2339.834136 2024-09-29T10:24:16.000Z 2339.760220 2024-09-29T10:24:17.000Z 2339.679755 2024-09-29T10:24:18.000Z 2339.592452 2024-09-29T10:24:19.000Z 2339.498453 2024-09-29T10:24:20.000Z 2339.404454 2024-09-29T10:24:21.000Z 2339.321730 2024-09-29T10:24:22.000Z 2339.244164 2024-09-29T10:24:23.000Z 2339.172945 2024-09-29T10:24:24.000Z 2339.101725 2024-09-29T10:24:25.000Z 2339.038428 2024-09-29T10:24:26.000Z 2338.975132 2024-09-29T10:24:27.000Z 2338.916365 2024-09-29T10:24:28.000Z 2338.863647 2024-09-29T10:24:29.000Z 2338.802540 2024-09-29T10:24:30.000Z 2338.740497 2024-09-29T10:24:31.000Z 2338.659461 2024-09-29T10:24:32.000Z 2338.584308 2024-09-29T10:24:33.000Z 2338.490309 2024-09-29T10:24:34.000Z 2338.403007 2024-09-29T10:24:35.000Z 2338.321971 2024-09-29T10:24:36.000Z 2338.240935 2024-09-29T10:24:37.000Z 2338.173196 2024-09-29T10:24:38.000Z 2338.105458 2024-09-29T10:24:39.000Z 2338.031076 2024-09-29T10:24:40.000Z 2337.963338 2024-09-29T10:24:41.000Z 2337.901295 2024-09-29T10:24:42.000Z 2337.837966 2024-09-29T10:24:43.000Z 2337.757500 2024-09-29T10:24:44.000Z 2337.683584 2024-09-29T10:24:45.000Z 2337.600860 2024-09-29T10:24:46.000Z 2337.512508 2024-09-29T10:24:47.000Z 2337.437507 2024-09-29T10:24:48.000Z 2337.356456 2024-09-29T10:24:49.000Z 2337.254058 2024-09-29T10:24:50.000Z 2337.152451 2024-09-29T10:24:51.000Z 2336.901877 2024-09-29T10:24:58.000Z 2336.824768 2024-09-29T10:24:59.000Z 2336.755893 2024-09-29T10:25:00.000Z 2336.694885 2024-09-29T10:25:01.000Z 2336.640411 2024-09-29T10:25:02.000Z 2336.589436 2024-09-29T10:25:03.000Z 2336.538460 2024-09-29T10:25:04.000Z 2336.416557 2024-09-29T10:25:05.000Z 2336.288362 2024-09-29T10:25:06.000Z 2336.166146 2024-09-29T10:25:07.000Z 2336.036502 2024-09-29T10:25:08.000Z 2335.934105 2024-09-29T10:25:09.000Z 2335.830699 2024-09-29T10:25:10.000Z 2335.783517 2024-09-29T10:25:11.000Z 2335.742154 2024-09-29T10:25:12.000Z 2335.694972 2024-09-29T10:25:13.000Z 2335.647789 2024-09-29T10:25:14.000Z 2335.606427 2024-09-29T10:25:15.000Z 2335.545887 2024-09-29T10:25:16.000Z 2335.485347 2024-09-29T10:25:17.000Z 2335.438164 2024-09-29T10:25:18.000Z 2335.384307 2024-09-29T10:25:19.000Z 2335.337460 2024-09-29T10:25:20.000Z 2335.284742 2024-09-29T10:25:21.000Z 2335.220952 2024-09-29T10:25:22.000Z 2335.165336 2024-09-29T10:25:23.000Z 2335.082298 2024-09-29T10:25:59.000Z 2335.082304 2024-09-29T10:26:00.000Z 2335.082309 2024-09-29T10:26:01.000Z 2335.082310 2024-09-29T10:26:02.000Z 2335.082311 2024-09-29T10:26:03.000Z 2335.082313 2024-09-29T10:26:04.000Z 2335.082314 2024-09-29T10:26:05.000Z 2335.082315 2024-09-29T10:26:06.000Z 2335.082318 2024-09-29T10:26:07.000Z 2335.082321 2024-09-29T10:26:08.000Z 2335.082326 2024-09-29T10:26:09.000Z 2335.082331 2024-09-29T10:26:10.000Z 2335.082339 2024-09-29T10:26:11.000Z 2335.082347 2024-09-29T10:26:12.000Z 2335.082359 2024-09-29T10:26:13.000Z 2335.082371 2024-09-29T10:26:14.000Z 2335.082383 2024-09-29T10:26:15.000Z 2335.082395 2024-09-29T10:26:16.000Z 2335.082403 2024-09-29T10:26:17.000Z 2335.082413 2024-09-29T10:26:18.000Z 2335.082420 2024-09-29T10:26:19.000Z 2335.082428 2024-09-29T10:26:20.000Z 2335.082436 2024-09-29T10:26:21.000Z 2335.082443 2024-09-29T10:26:22.000Z 2335.082451 2024-09-29T10:26:23.000Z 2335.082460 2024-09-29T10:26:24.000Z 2335.082470 2024-09-29T10:26:25.000Z 2335.082480 2024-09-29T10:26:26.000Z 2335.082491 2024-09-29T10:26:27.000Z 2335.082501 2024-09-29T10:26:28.000Z 2335.082509 2024-09-29T10:26:53.000Z 2335.082514 2024-09-29T10:26:54.000Z 2335.082518 2024-09-29T10:26:55.000Z 2335.082520 2024-09-29T10:26:56.000Z 2335.082523 2024-09-29T10:26:57.000Z 2335.082527 2024-09-29T10:26:58.000Z 2335.082530 2024-09-29T10:26:59.000Z 2335.082535 2024-09-29T10:27:00.000Z 2335.082540 2024-09-29T10:27:01.000Z 2335.082546 2024-09-29T10:27:02.000Z 2335.082552 2024-09-29T10:27:03.000Z 2335.082558 2024-09-29T10:27:04.000Z 2335.082564 2024-09-29T10:27:05.000Z 2335.082570 2024-09-29T10:27:06.000Z 2335.082577 2024-09-29T10:27:07.000Z 2335.082584 2024-09-29T10:27:08.000Z 2335.082591 2024-09-29T10:27:09.000Z 2335.082599 2024-09-29T10:27:10.000Z 2335.082608 2024-09-29T10:27:11.000Z 2335.082617 2024-09-29T10:27:12.000Z 2335.082626 2024-09-29T10:27:13.000Z 2335.082637 2024-09-29T10:27:14.000Z 2335.082647 2024-09-29T10:27:15.000Z 2335.082658 2024-09-29T10:27:16.000Z 2335.082669 2024-09-29T10:27:17.000Z 2335.082681 2024-09-29T10:27:18.000Z 2335.082693 2024-09-29T10:27:19.000Z 2335.082702 2024-09-29T10:27:20.000Z 2335.082712 2024-09-29T10:27:21.000Z 2335.082720 2024-09-29T10:27:22.000Z 2335.082728 2024-09-29T10:27:23.000Z 2335.082735 2024-09-29T10:27:24.000Z 2335.082742 2024-09-29T10:27:25.000Z 2335.082749 2024-09-29T10:27:26.000Z 2335.082756 2024-09-29T10:27:27.000Z 2335.082762 2024-09-29T10:27:28.000Z 2335.082768 2024-09-29T10:27:29.000Z 2335.082775 2024-09-29T10:27:30.000Z 2335.082782 2024-09-29T10:27:31.000Z 2335.082784 2024-09-29T10:27:32.000Z 2335.082787 2024-09-29T10:27:33.000Z 2335.082789 2024-09-29T10:27:34.000Z 2335.082793 2024-09-29T10:27:35.000Z 2335.082797 2024-09-29T10:27:36.000Z 2335.082802 2024-09-29T10:27:37.000Z 2335.082807 2024-09-29T10:27:38.000Z 2335.082811 2024-09-29T10:27:39.000Z 2335.082816 2024-09-29T10:27:40.000Z 2335.082820 2024-09-29T10:27:41.000Z 2335.082825 2024-09-29T10:27:42.000Z 2335.082830 2024-09-29T10:27:43.000Z 2335.082835 2024-09-29T10:27:44.000Z 2335.082843 2024-09-29T10:27:45.000Z 2335.082851 2024-09-29T10:27:46.000Z 2335.082859 2024-09-29T10:27:47.000Z 2335.082868 2024-09-29T10:27:48.000Z 2335.082875 2024-09-29T10:27:49.000Z 2335.082882 2024-09-29T10:27:50.000Z 2335.082889 2024-09-29T10:27:51.000Z 2335.082895 2024-09-29T10:27:52.000Z 2335.082902 2024-09-29T10:27:53.000Z 2335.082908 2024-09-29T10:27:54.000Z 2335.082915 2024-09-29T10:27:55.000Z 2335.082922 2024-09-29T10:27:56.000Z 2335.082925 2024-09-29T10:27:57.000Z 2335.082929 2024-09-29T10:27:58.000Z 2335.082935 2024-09-29T10:27:59.000Z 2335.082941 2024-09-29T10:28:00.000Z 2335.082948 2024-09-29T10:28:01.000Z 2335.082954 2024-09-29T10:28:02.000Z 2335.082963 2024-09-29T10:28:03.000Z 2335.082971 2024-09-29T10:28:04.000Z 2335.082981 2024-09-29T10:28:05.000Z 2335.082990 2024-09-29T10:28:06.000Z 2335.082999 2024-09-29T10:28:07.000Z 2335.083007 2024-09-29T10:28:08.000Z 2335.083015 2024-09-29T10:28:09.000Z 2335.083022 2024-09-29T10:28:10.000Z 2335.083029 2024-09-29T10:28:11.000Z 2335.083035 2024-09-29T10:28:12.000Z 2335.083043 2024-09-29T10:28:13.000Z 2335.083050 2024-09-29T10:28:14.000Z 2335.083058 2024-09-29T10:28:15.000Z 2335.083066 2024-09-29T10:28:16.000Z 2335.083073 2024-09-29T10:28:17.000Z 2335.083080 2024-09-29T10:28:18.000Z 2335.083086 2024-09-29T10:28:19.000Z 2335.083092 2024-09-29T10:28:20.000Z 2335.083097 2024-09-29T10:28:21.000Z 2335.083103 2024-09-29T10:28:22.000Z 2335.083108 2024-09-29T10:28:23.000Z 2335.083115 2024-09-29T10:28:24.000Z 2335.083121 2024-09-29T10:28:25.000Z 2335.083127 2024-09-29T10:28:26.000Z 2335.083133 2024-09-29T10:28:27.000Z 2335.083138 2024-09-29T10:28:28.000Z 2335.083145 2024-09-29T10:28:29.000Z 2335.083151 2024-09-29T10:28:30.000Z 2335.083159 2024-09-29T10:28:31.000Z 2335.083166 2024-09-29T10:28:32.000Z 2335.083173 2024-09-29T10:28:33.000Z 2335.083181 2024-09-29T10:28:34.000Z 2335.083186 2024-09-29T10:28:35.000Z 2335.083192 2024-09-29T10:28:36.000Z 2335.083198 2024-09-29T10:28:37.000Z 2335.083204 2024-09-29T10:28:38.000Z 2335.083209 2024-09-29T10:28:39.000Z 2335.083214 2024-09-29T10:28:40.000Z 2335.083221 2024-09-29T10:28:41.000Z 2335.083228 2024-09-29T10:28:42.000Z 2335.083236 2024-09-29T10:28:43.000Z 2335.083245 2024-09-29T10:28:44.000Z 2335.083254 2024-09-29T10:28:45.000Z 2335.083264 2024-09-29T10:28:46.000Z 2335.083274 2024-09-29T10:28:47.000Z 2335.083283 2024-09-29T10:28:48.000Z 2335.083292 2024-09-29T10:28:49.000Z 2335.083301 2024-09-29T10:28:50.000Z 2335.083309 2024-09-29T10:28:51.000Z 2335.083317 2024-09-29T10:28:52.000Z 2335.083326 2024-09-29T10:28:53.000Z 2335.083334 2024-09-29T10:28:54.000Z 2335.083342 2024-09-29T10:28:55.000Z 2335.083350 2024-09-29T10:28:56.000Z 2335.083357 2024-09-29T10:28:57.000Z 2335.083364 2024-09-29T10:28:58.000Z 2335.083370 2024-09-29T10:28:59.000Z 2335.083375 2024-09-29T10:29:00.000Z 2335.083387 2024-09-29T10:29:06.000Z 2335.083392 2024-09-29T10:29:07.000Z 2335.083398 2024-09-29T10:29:08.000Z 2335.083404 2024-09-29T10:29:09.000Z 2335.083410 2024-09-29T10:29:10.000Z 2335.083418 2024-09-29T10:29:11.000Z 2335.084935 2024-09-29T10:29:12.000Z 2335.088897 2024-09-29T10:29:13.000Z 2335.092860 2024-09-29T10:29:14.000Z 2335.096455 2024-09-29T10:29:15.000Z 2335.100238 2024-09-29T10:29:16.000Z 2335.103483 2024-09-29T10:29:17.000Z 2335.106908 2024-09-29T10:29:18.000Z 2335.109974 2024-09-29T10:29:19.000Z 2335.113040 2024-09-29T10:29:20.000Z 2335.116286 2024-09-29T10:29:21.000Z 2335.119560 2024-09-29T10:29:22.000Z 2335.121732 2024-09-29T10:29:23.000Z 2335.123903 2024-09-29T10:29:24.000Z 2335.126254 2024-09-29T10:29:25.000Z 2335.127537 2024-09-29T10:29:26.000Z 2335.128820 2024-09-29T10:29:27.000Z 2335.130103 2024-09-29T10:29:28.000Z 2335.132813 2024-09-29T10:29:29.000Z 2335.135612 2024-09-29T10:29:30.000Z 2335.138178 2024-09-29T10:29:31.000Z 2335.140745 2024-09-29T10:29:32.000Z 2335.142362 2024-09-29T10:29:33.000Z 2335.144000 2024-09-29T10:29:34.000Z 2335.145815 2024-09-29T10:29:35.000Z 2335.146589 2024-09-29T10:29:55.000Z 2335.146840 2024-09-29T10:29:56.000Z 2335.147149 2024-09-29T10:29:57.000Z 2335.147886 2024-09-29T10:30:06.000Z 2335.148325 2024-09-29T10:30:07.000Z 2335.148633 2024-09-29T10:30:08.000Z 2335.149917 2024-09-29T10:30:09.000Z 2335.151106 2024-09-29T10:30:10.000Z 2335.153635 2024-09-29T10:30:11.000Z 2335.156164 2024-09-29T10:30:12.000Z 2335.159552 2024-09-29T10:30:13.000Z 2335.163050 2024-09-29T10:30:14.000Z 2335.166372 2024-09-29T10:30:15.000Z 2335.169869 2024-09-29T10:30:16.000Z 2335.173322 2024-09-29T10:30:17.000Z 2335.176819 2024-09-29T10:30:18.000Z 2335.180805 2024-09-29T10:30:19.000Z 2335.184831 2024-09-29T10:30:20.000Z 2335.189174 2024-09-29T10:30:21.000Z 2335.193554 2024-09-29T10:30:22.000Z 2335.197809 2024-09-29T10:30:23.000Z 2335.202238 2024-09-29T10:30:24.000Z 2335.206470 2024-09-29T10:30:25.000Z 2335.210870 2024-09-29T10:30:26.000Z 2335.214935 2024-09-29T10:30:27.000Z 2335.218833 2024-09-29T10:30:28.000Z 2335.222739 2024-09-29T10:30:29.000Z 2335.226589 2024-09-29T10:30:30.000Z 2335.230575 2024-09-29T10:30:31.000Z 2335.234561 2024-09-29T10:30:32.000Z 2335.239083 2024-09-29T10:30:33.000Z 2335.243784 2024-09-29T10:30:34.000Z 2335.248306 2024-09-29T10:30:35.000Z 2335.252828 2024-09-29T10:30:36.000Z 2335.256814 2024-09-29T10:30:37.000Z 2335.260777 2024-09-29T10:30:38.000Z 2335.264022 2024-09-29T10:30:39.000Z 2335.267437 2024-09-29T10:30:40.000Z 2335.270585 2024-09-29T10:30:41.000Z 2335.273682 2024-09-29T10:30:42.000Z 2335.276728 2024-09-29T10:30:43.000Z 2335.279945 2024-09-29T10:30:44.000Z 2335.283584 2024-09-29T10:30:45.000Z 2335.287223 2024-09-29T10:30:46.000Z 2335.291454 2024-09-29T10:30:47.000Z 2335.295519 2024-09-29T10:30:48.000Z 2335.300089 2024-09-29T10:30:49.000Z 2335.304658 2024-09-29T10:30:50.000Z 2335.308890 2024-09-29T10:30:51.000Z 2335.313291 2024-09-29T10:30:52.000Z 2335.317269 2024-09-29T10:30:53.000Z 2335.321077 2024-09-29T10:30:54.000Z 2335.324294 2024-09-29T10:30:55.000Z 2335.327511 2024-09-29T10:30:56.000Z 2335.329901 2024-09-29T10:30:57.000Z 2335.332356 2024-09-29T10:30:58.000Z 2335.334736 2024-09-29T10:30:59.000Z 2335.337115 2024-09-29T10:31:00.000Z 2335.339927 2024-09-29T10:31:01.000Z 2335.342902 2024-09-29T10:31:02.000Z 2335.345991 2024-09-29T10:31:03.000Z 2335.349079 2024-09-29T10:31:04.000Z 2335.352168 2024-09-29T10:31:05.000Z 2335.355101 2024-09-29T10:31:06.000Z 2335.357914 2024-09-29T10:31:07.000Z 2335.360726 2024-09-29T10:31:08.000Z 2335.363604 2024-09-29T10:31:09.000Z 2335.366231 2024-09-29T10:31:10.000Z 2335.369701 2024-09-29T10:31:11.000Z 2335.372918 2024-09-29T10:31:12.000Z 2335.376222 2024-09-29T10:31:13.000Z 2335.379526 2024-09-29T10:31:14.000Z 2335.382744 2024-09-29T10:31:15.000Z 2335.385833 2024-09-29T10:31:16.000Z 2335.388781 2024-09-29T10:31:17.000Z 2335.391705 2024-09-29T10:31:18.000Z 2335.394653 2024-09-29T10:31:19.000Z 2335.397472 2024-09-29T10:31:20.000Z 2335.400419 2024-09-29T10:31:21.000Z 2335.403202 2024-09-29T10:31:22.000Z 2335.406021 2024-09-29T10:31:23.000Z 2335.408840 2024-09-29T10:31:24.000Z 2335.411728 2024-09-29T10:31:25.000Z 2335.414615 2024-09-29T10:31:26.000Z 2335.417261 2024-09-29T10:31:27.000Z 2335.419775 2024-09-29T10:31:28.000Z 2335.422271 2024-09-29T10:31:29.000Z 2335.424767 2024-09-29T10:31:30.000Z 2335.427311 2024-09-29T10:31:31.000Z 2335.429964 2024-09-29T10:31:32.000Z 2335.432591 2024-09-29T10:31:33.000Z 2335.435300 2024-09-29T10:31:34.000Z 2335.437585 2024-09-29T10:31:35.000Z 2335.439625 2024-09-29T10:31:36.000Z 2335.441574 2024-09-29T10:31:37.000Z 2335.443690 2024-09-29T10:31:38.000Z 2335.445475 2024-09-29T10:31:39.000Z 2335.447424 2024-09-29T10:31:40.000Z 2335.449061 2024-09-29T10:31:41.000Z 2335.451054 2024-09-29T10:31:42.000Z 2335.452921 2024-09-29T10:31:43.000Z 2335.454914 2024-09-29T10:31:44.000Z 2335.457727 2024-09-29T10:31:45.000Z 2335.460436 2024-09-29T10:31:46.000Z 2335.463249 2024-09-29T10:31:47.000Z 2335.466126 2024-09-29T10:31:48.000Z 2335.468341 2024-09-29T10:31:49.000Z 2335.470556 2024-09-29T10:31:50.000Z 2335.472193 2024-09-29T10:31:51.000Z 2335.473990 2024-09-29T10:31:52.000Z 2335.475939 2024-09-29T10:31:53.000Z 2335.477633 2024-09-29T10:31:54.000Z 2335.479244 2024-09-29T10:31:55.000Z 2335.480710 2024-09-29T10:31:56.000Z 2335.482334 2024-09-29T10:31:57.000Z 2335.484723 2024-09-29T10:31:58.000Z 2335.486806 2024-09-29T10:31:59.000Z 2335.489385 2024-09-29T10:32:00.000Z 2335.491774 2024-09-29T10:32:01.000Z 2335.494470 2024-09-29T10:32:02.000Z 2335.497166 2024-09-29T10:32:03.000Z 2335.500784 2024-09-29T10:32:04.000Z 2335.504094 2024-09-29T10:32:05.000Z 2335.508021 2024-09-29T10:32:06.000Z 2335.511639 2024-09-29T10:32:07.000Z 2335.514763 2024-09-29T10:32:08.000Z 2335.517711 2024-09-29T10:32:09.000Z 2335.520793 2024-09-29T10:32:10.000Z 2335.523575 2024-09-29T10:32:11.000Z 2335.526657 2024-09-29T10:32:12.000Z 2335.529605 2024-09-29T10:32:13.000Z 2335.532608 2024-09-29T10:32:14.000Z 2335.536007 2024-09-29T10:32:15.000Z 2335.541394 2024-09-29T10:32:16.000Z 2335.546933 2024-09-29T10:32:17.000Z 2335.551989 2024-09-29T10:32:18.000Z 2335.557168 2024-09-29T10:32:19.000Z 2335.561453 2024-09-29T10:32:20.000Z 2335.566079 2024-09-29T10:32:21.000Z 2335.569778 2024-09-29T10:32:22.000Z 2335.573102 2024-09-29T10:32:23.000Z 2335.575824 2024-09-29T10:32:24.000Z 2335.578526 2024-09-29T10:32:25.000Z 2335.581229 2024-09-29T10:32:26.000Z 2335.583504 2024-09-29T10:32:27.000Z 2335.586657 2024-09-29T10:32:28.000Z 2335.589359 2024-09-29T10:32:29.000Z 2335.592528 2024-09-29T10:32:30.000Z 2335.596146 2024-09-29T10:32:31.000Z 2335.599315 2024-09-29T10:32:32.000Z 2335.602976 2024-09-29T10:32:33.000Z 2335.606194 2024-09-29T10:32:34.000Z 2335.609925 2024-09-29T10:32:35.000Z 2335.612920 2024-09-29T10:32:36.000Z 2335.616066 2024-09-29T10:32:37.000Z 2335.620140 2024-09-29T10:32:38.000Z 2335.624425 2024-09-29T10:32:39.000Z 2335.630256 2024-09-29T10:32:40.000Z 2335.635783 2024-09-29T10:32:41.000Z 2335.641936 2024-09-29T10:32:42.000Z 2335.648088 2024-09-29T10:32:43.000Z 2335.654181 2024-09-29T10:32:44.000Z 2335.660274 2024-09-29T10:32:45.000Z 2335.666186 2024-09-29T10:32:46.000Z 2335.672479 2024-09-29T10:32:47.000Z 2335.677766 2024-09-29T10:32:48.000Z 2335.683370 2024-09-29T10:32:49.000Z 2335.688361 2024-09-29T10:32:50.000Z 2335.693352 2024-09-29T10:32:51.000Z 2335.698531 2024-09-29T10:32:52.000Z 2335.704070 2024-09-29T10:32:53.000Z 2335.709261 2024-09-29T10:32:54.000Z 2335.715003 2024-09-29T10:32:55.000Z 2335.720914 2024-09-29T10:32:56.000Z 2335.727207 2024-09-29T10:32:57.000Z 2335.732109 2024-09-29T10:32:58.000Z 2335.736749 2024-09-29T10:32:59.000Z 2335.740367 2024-09-29T10:33:00.000Z 2335.743984 2024-09-29T10:33:01.000Z 2335.745374 2024-09-29T10:33:02.000Z 2335.746725 2024-09-29T10:33:03.000Z 2335.748076 2024-09-29T10:33:04.000Z 2335.752024 2024-09-29T10:33:05.000Z 2335.756386 2024-09-29T10:33:06.000Z 2335.762479 2024-09-29T10:33:07.000Z 2335.768765 2024-09-29T10:33:08.000Z 2335.775605 2024-09-29T10:33:09.000Z 2335.782095 2024-09-29T10:33:10.000Z 2335.787274 2024-09-29T10:33:11.000Z 2335.792813 2024-09-29T10:33:12.000Z 2335.797440 2024-09-29T10:33:13.000Z 2335.801725 2024-09-29T10:33:14.000Z 2335.805398 2024-09-29T10:33:15.000Z 2335.809605 2024-09-29T10:33:16.000Z 2335.814036 2024-09-29T10:33:17.000Z 2335.818663 2024-09-29T10:33:18.000Z 2335.823565 2024-09-29T10:33:19.000Z 2335.828603 2024-09-29T10:33:20.000Z 2335.833921 2024-09-29T10:33:21.000Z 2335.838823 2024-09-29T10:33:22.000Z 2335.844565 2024-09-29T10:33:23.000Z 2335.850307 2024-09-29T10:33:24.000Z 2335.855911 2024-09-29T10:33:25.000Z 2335.861297 2024-09-29T10:33:26.000Z 2335.866132 2024-09-29T10:33:27.000Z 2335.871188 2024-09-29T10:33:28.000Z 2335.875679 2024-09-29T10:33:29.000Z 2335.880042 2024-09-29T10:33:30.000Z 2335.884405 2024-09-29T10:33:31.000Z 2335.889188 2024-09-29T10:33:32.000Z 2335.893828 2024-09-29T10:33:33.000Z 2335.898320 2024-09-29T10:33:34.000Z 2335.903706 2024-09-29T10:33:35.000Z 2335.909092 2024-09-29T10:33:36.000Z 2335.914619 2024-09-29T10:33:37.000Z 2335.919864 2024-09-29T10:33:38.000Z 2335.925637 2024-09-29T10:33:39.000Z 2335.931668 2024-09-29T10:33:40.000Z 2335.937594 2024-09-29T10:33:41.000Z 2335.943996 2024-09-29T10:33:42.000Z 2335.949765 2024-09-29T10:33:43.000Z 2335.955691 2024-09-29T10:33:44.000Z 2335.961461 2024-09-29T10:33:45.000Z 2335.967230 2024-09-29T10:33:46.000Z 2335.973054 2024-09-29T10:33:47.000Z 2335.978389 2024-09-29T10:33:48.000Z 2335.983929 2024-09-29T10:33:49.000Z 2335.989752 2024-09-29T10:33:50.000Z 2335.994913 2024-09-29T10:33:51.000Z 2336.000074 2024-09-29T10:33:52.000Z 2336.005235 2024-09-29T10:33:53.000Z 2336.010699 2024-09-29T10:33:54.000Z 2336.016239 2024-09-29T10:33:55.000Z 2336.021574 2024-09-29T10:33:56.000Z 2336.026561 2024-09-29T10:33:57.000Z 2336.031548 2024-09-29T10:33:58.000Z 2336.036535 2024-09-29T10:33:59.000Z 2336.041255 2024-09-29T10:34:00.000Z 2336.045732 2024-09-29T10:34:01.000Z 2336.050208 2024-09-29T10:34:02.000Z 2336.054415 2024-09-29T10:34:03.000Z 2336.058622 2024-09-29T10:34:04.000Z 2336.062907 2024-09-29T10:34:05.000Z 2336.067338 2024-09-29T10:34:06.000Z 2336.072625 2024-09-29T10:34:07.000Z 2336.077616 2024-09-29T10:34:08.000Z 2336.083447 2024-09-29T10:34:09.000Z 2336.088734 2024-09-29T10:34:10.000Z 2336.093480 2024-09-29T10:34:11.000Z 2336.098767 2024-09-29T10:34:12.000Z 2336.104153 2024-09-29T10:34:13.000Z 2336.109209 2024-09-29T10:34:14.000Z 2336.115120 2024-09-29T10:34:15.000Z 2336.120478 2024-09-29T10:34:16.000Z 2336.126876 2024-09-29T10:34:17.000Z 2336.133152 2024-09-29T10:34:18.000Z 2336.139965 2024-09-29T10:34:19.000Z 2336.146906 2024-09-29T10:34:20.000Z 2336.152895 2024-09-29T10:34:21.000Z 2336.159030 2024-09-29T10:34:22.000Z 2336.165123 2024-09-29T10:34:23.000Z 2336.171770 2024-09-29T10:34:24.000Z 2336.177503 2024-09-29T10:34:25.000Z 2336.183235 2024-09-29T10:34:26.000Z 2336.188273 2024-09-29T10:34:27.000Z 2336.193078 2024-09-29T10:34:28.000Z 2336.197763 2024-09-29T10:34:29.000Z 2336.202126 2024-09-29T10:34:30.000Z 2336.207122 2024-09-29T10:34:31.000Z 2336.211672 2024-09-29T10:34:32.000Z 2336.216188 2024-09-29T10:34:33.000Z 2336.220738 2024-09-29T10:34:34.000Z 2336.224906 2024-09-29T10:34:35.000Z 2336.229160 2024-09-29T10:34:36.000Z 2336.232030 2024-09-29T10:34:37.000Z 2336.234625 2024-09-29T10:34:38.000Z 2336.237496 2024-09-29T10:34:39.000Z 2336.241231 2024-09-29T10:34:40.000Z 2336.245109 2024-09-29T10:34:41.000Z 2336.248630 2024-09-29T10:34:42.000Z 2336.252703 2024-09-29T10:34:43.000Z 2336.256988 2024-09-29T10:34:44.000Z 2336.261273 2024-09-29T10:34:45.000Z 2336.266329 2024-09-29T10:34:46.000Z 2336.271075 2024-09-29T10:34:47.000Z 2336.276602 2024-09-29T10:34:48.000Z 2336.282129 2024-09-29T10:34:49.000Z 2336.287374 2024-09-29T10:34:50.000Z 2336.292365 2024-09-29T10:34:51.000Z 2336.297652 2024-09-29T10:34:52.000Z 2336.303256 2024-09-29T10:34:53.000Z 2336.308860 2024-09-29T10:34:54.000Z 2336.314593 2024-09-29T10:34:55.000Z 2336.320686 2024-09-29T10:34:56.000Z 2336.326779 2024-09-29T10:34:57.000Z 2336.333072 2024-09-29T10:34:58.000Z 2336.339537 2024-09-29T10:34:59.000Z 2336.345076 2024-09-29T10:35:00.000Z 2336.341281 2024-09-29T10:35:01.000Z 2336.337914 2024-09-29T10:35:02.000Z 2336.334798 2024-09-29T10:35:03.000Z 2336.331576 2024-09-29T10:35:04.000Z 2336.328617 2024-09-29T10:35:05.000Z 2336.324913 2024-09-29T10:35:06.000Z 2336.321458 2024-09-29T10:35:07.000Z 2336.317460 2024-09-29T10:35:08.000Z 2336.313226 2024-09-29T10:35:09.000Z 2336.309115 2024-09-29T10:35:10.000Z 2336.304774 2024-09-29T10:35:11.000Z 2336.300640 2024-09-29T10:35:12.000Z 2336.296506 2024-09-29T10:35:13.000Z 2336.292292 2024-09-29T10:35:14.000Z 2336.288335 2024-09-29T10:35:15.000Z 2336.284454 2024-09-29T10:35:16.000Z 2336.280311 2024-09-29T10:35:17.000Z 2336.276761 2024-09-29T10:35:18.000Z 2336.272947 2024-09-29T10:35:19.000Z 2336.270133 2024-09-29T10:35:20.000Z 2336.267235 2024-09-29T10:35:21.000Z 2336.264696 2024-09-29T10:35:22.000Z 2336.261882 2024-09-29T10:35:23.000Z 2336.259618 2024-09-29T10:35:24.000Z 2336.257354 2024-09-29T10:35:25.000Z 2336.255047 2024-09-29T10:35:26.000Z 2336.252940 2024-09-29T10:35:27.000Z 2336.250310 2024-09-29T10:35:28.000Z 2336.247912 2024-09-29T10:35:29.000Z 2336.245154 2024-09-29T10:35:30.000Z 2336.242067 2024-09-29T10:35:31.000Z 2336.239061 2024-09-29T10:35:32.000Z 2336.235762 2024-09-29T10:35:33.000Z 2336.233038 2024-09-29T10:35:34.000Z 2336.230314 2024-09-29T10:35:35.000Z 2336.227591 2024-09-29T10:35:36.000Z 2336.224867 2024-09-29T10:35:37.000Z 2336.222098 2024-09-29T10:35:38.000Z 2336.219155 2024-09-29T10:35:39.000Z 2336.216294 2024-09-29T10:35:40.000Z 2336.213211 2024-09-29T10:35:41.000Z 2336.210512 2024-09-29T10:35:42.000Z 2336.207223 2024-09-29T10:35:43.000Z 2336.204693 2024-09-29T10:35:44.000Z 2336.201824 2024-09-29T10:35:45.000Z 2336.198704 2024-09-29T10:35:46.000Z 2336.195619 2024-09-29T10:35:47.000Z 2336.192532 2024-09-29T10:35:48.000Z 2336.189446 2024-09-29T10:35:49.000Z 2336.186223 2024-09-29T10:35:50.000Z 2336.183264 2024-09-29T10:35:51.000Z 2336.179556 2024-09-29T10:35:52.000Z 2336.176160 2024-09-29T10:35:53.000Z 2336.171584 2024-09-29T10:35:54.000Z 2336.167009 2024-09-29T10:35:55.000Z 2336.162439 2024-09-29T10:35:56.000Z 2336.157818 2024-09-29T10:35:57.000Z 2336.153733 2024-09-29T10:35:58.000Z 2336.149648 2024-09-29T10:35:59.000Z 2336.145868 2024-09-29T10:36:00.000Z 2336.142267 2024-09-29T10:36:01.000Z 2336.138696 2024-09-29T10:36:02.000Z 2336.134957 2024-09-29T10:36:03.000Z 2336.131151 2024-09-29T10:36:04.000Z 2336.127399 2024-09-29T10:36:05.000Z 2336.123169 2024-09-29T10:36:06.000Z 2336.118938 2024-09-29T10:36:07.000Z 2336.114464 2024-09-29T10:36:08.000Z 2336.110083 2024-09-29T10:36:09.000Z 2336.105611 2024-09-29T10:36:10.000Z 2336.101205 2024-09-29T10:36:11.000Z 2336.096858 2024-09-29T10:36:12.000Z 2336.092512 2024-09-29T10:36:13.000Z 2336.088566 2024-09-29T10:36:14.000Z 2336.084923 2024-09-29T10:36:15.000Z 2336.081580 2024-09-29T10:36:16.000Z 2336.078509 2024-09-29T10:36:17.000Z 2336.075419 2024-09-29T10:36:18.000Z 2336.072570 2024-09-29T10:36:19.000Z 2336.069499 2024-09-29T10:36:20.000Z 2336.066685 2024-09-29T10:36:21.000Z 2336.063787 2024-09-29T10:36:22.000Z 2336.060889 2024-09-29T10:36:23.000Z 2336.058191 2024-09-29T10:36:24.000Z 2336.055750 2024-09-29T10:36:25.000Z 2336.053120 2024-09-29T10:36:26.000Z 2336.050591 2024-09-29T10:36:27.000Z 2336.048061 2024-09-29T10:36:28.000Z 2336.045532 2024-09-29T10:36:29.000Z 2336.042902 2024-09-29T10:36:30.000Z 2336.040124 2024-09-29T10:36:31.000Z 2336.037494 2024-09-29T10:36:32.000Z 2336.034523 2024-09-29T10:36:33.000Z 2336.031993 2024-09-29T10:36:34.000Z 2336.029215 2024-09-29T10:36:35.000Z 2336.026774 2024-09-29T10:36:36.000Z 2336.023996 2024-09-29T10:36:37.000Z 2336.021098 2024-09-29T10:36:38.000Z 2336.018139 2024-09-29T10:36:39.000Z 2336.015017 2024-09-29T10:36:40.000Z 2336.011621 2024-09-29T10:36:41.000Z 2336.008531 2024-09-29T10:36:42.000Z 2336.005164 2024-09-29T10:36:43.000Z 2336.001537 2024-09-29T10:36:44.000Z 2335.997916 2024-09-29T10:36:45.000Z 2335.994294 2024-09-29T10:36:46.000Z 2335.990389 2024-09-29T10:36:47.000Z 2335.987040 2024-09-29T10:36:48.000Z 2335.983674 2024-09-29T10:36:49.000Z 2335.980881 2024-09-29T10:36:50.000Z 2335.977816 2024-09-29T10:36:51.000Z 2335.974450 2024-09-29T10:36:52.000Z 2335.971328 2024-09-29T10:36:53.000Z 2335.968629 2024-09-29T10:36:54.000Z 2335.965598 2024-09-29T10:36:55.000Z 2335.962967 2024-09-29T10:36:56.000Z 2335.960008 2024-09-29T10:36:57.000Z 2335.957158 2024-09-29T10:36:58.000Z 2335.954036 2024-09-29T10:36:59.000Z 2335.950870 2024-09-29T10:37:00.000Z 2335.947703 2024-09-29T10:37:01.000Z 2335.944537 2024-09-29T10:37:02.000Z 2335.941049 2024-09-29T10:37:03.000Z 2335.937926 2024-09-29T10:37:04.000Z 2335.934530 2024-09-29T10:37:05.000Z 2335.931164 2024-09-29T10:37:06.000Z 2335.928074 2024-09-29T10:37:07.000Z 2335.924365 2024-09-29T10:37:08.000Z 2335.920969 2024-09-29T10:37:09.000Z 2335.917419 2024-09-29T10:37:10.000Z 2335.913662 2024-09-29T10:37:11.000Z 2335.910112 2024-09-29T10:37:12.000Z 2335.906889 2024-09-29T10:37:13.000Z 2335.903774 2024-09-29T10:37:14.000Z 2335.900904 2024-09-29T10:37:15.000Z 2335.898374 2024-09-29T10:37:16.000Z 2335.895745 2024-09-29T10:37:17.000Z 2335.892773 2024-09-29T10:37:18.000Z 2335.889801 2024-09-29T10:37:19.000Z 2335.886830 2024-09-29T10:37:20.000Z 2335.883746 2024-09-29T10:37:21.000Z 2335.880885 2024-09-29T10:37:22.000Z 2335.878024 2024-09-29T10:37:23.000Z 2335.874710 2024-09-29T10:37:24.000Z 2335.871500 2024-09-29T10:37:25.000Z 2335.868186 2024-09-29T10:37:26.000Z 2335.864975 2024-09-29T10:37:27.000Z 2335.861662 2024-09-29T10:37:28.000Z 2335.858578 2024-09-29T10:37:29.000Z 2335.855717 2024-09-29T10:37:30.000Z 2335.852634 2024-09-29T10:37:31.000Z 2335.849772 2024-09-29T10:37:32.000Z 2335.846911 2024-09-29T10:37:33.000Z 2335.844153 2024-09-29T10:37:34.000Z 2335.838916 2024-09-29T10:37:35.000Z 2335.833041 2024-09-29T10:37:36.000Z 2335.827338 2024-09-29T10:37:37.000Z 2335.821922 2024-09-29T10:37:38.000Z 2335.816984 2024-09-29T10:37:39.000Z 2335.811681 2024-09-29T10:37:40.000Z 2335.806377 2024-09-29T10:37:41.000Z 2335.801774 2024-09-29T10:37:42.000Z 2335.797186 2024-09-29T10:37:43.000Z 2335.792370 2024-09-29T10:37:57.000Z 2335.790280 2024-09-29T10:37:58.000Z 2335.787864 2024-09-29T10:37:59.000Z 2335.784568 2024-09-29T10:38:00.000Z 2335.781590 2024-09-29T10:38:01.000Z 2335.777432 2024-09-29T10:38:02.000Z 2335.772980 2024-09-29T10:38:03.000Z 2335.768823 2024-09-29T10:38:04.000Z 2335.764334 2024-09-29T10:38:05.000Z 2335.759845 2024-09-29T10:38:06.000Z 2335.754995 2024-09-29T10:38:07.000Z 2335.749947 2024-09-29T10:38:08.000Z 2335.744576 2024-09-29T10:38:09.000Z 2335.739204 2024-09-29T10:38:10.000Z 2335.733267 2024-09-29T10:38:11.000Z 2335.726923 2024-09-29T10:38:12.000Z 2335.720580 2024-09-29T10:38:13.000Z 2335.714091 2024-09-29T10:38:14.000Z 2335.707820 2024-09-29T10:38:15.000Z 2335.701550 2024-09-29T10:38:16.000Z 2335.695280 2024-09-29T10:38:17.000Z 2335.689637 2024-09-29T10:38:18.000Z 2335.683994 2024-09-29T10:38:19.000Z 2335.678520 2024-09-29T10:38:20.000Z 2335.673283 2024-09-29T10:38:21.000Z 2335.667560 2024-09-29T10:38:22.000Z 2335.661575 2024-09-29T10:38:23.000Z 2335.656102 2024-09-29T10:38:24.000Z 2335.650628 2024-09-29T10:38:25.000Z 2335.644905 2024-09-29T10:38:26.000Z 2335.639182 2024-09-29T10:38:27.000Z 2335.632925 2024-09-29T10:38:28.000Z 2335.626057 2024-09-29T10:38:29.000Z 2335.620073 2024-09-29T10:38:30.000Z 2335.613472 2024-09-29T10:38:31.000Z 2335.607487 2024-09-29T10:38:32.000Z 2335.601144 2024-09-29T10:38:33.000Z 2335.595159 2024-09-29T10:38:34.000Z 2335.588902 2024-09-29T10:38:35.000Z 2335.582917 2024-09-29T10:38:36.000Z 2335.577267 2024-09-29T10:38:37.000Z 2335.571622 2024-09-29T10:38:38.000Z 2335.566280 2024-09-29T10:38:39.000Z 2335.560630 2024-09-29T10:38:40.000Z 2335.555288 2024-09-29T10:38:41.000Z 2335.550220 2024-09-29T10:38:42.000Z 2335.544575 2024-09-29T10:38:43.000Z 2335.539232 2024-09-29T10:38:44.000Z 2335.533890 2024-09-29T10:38:45.000Z 2335.528518 2024-09-29T10:38:46.000Z 2335.523147 2024-09-29T10:38:47.000Z 2335.517673 2024-09-29T10:38:48.000Z 2335.511576 2024-09-29T10:38:49.000Z 2335.505511 2024-09-29T10:38:50.000Z 2335.499241 2024-09-29T10:38:51.000Z 2335.493989 2024-09-29T10:38:52.000Z 2335.488737 2024-09-29T10:38:53.000Z 2335.483924 2024-09-29T10:38:54.000Z 2335.478672 2024-09-29T10:38:55.000Z 2335.473588 2024-09-29T10:38:56.000Z 2335.468336 2024-09-29T10:38:57.000Z 2335.463032 2024-09-29T10:38:58.000Z 2335.457729 2024-09-29T10:38:59.000Z 2335.452578 2024-09-29T10:39:00.000Z 2335.446958 2024-09-29T10:39:01.000Z 2335.442369 2024-09-29T10:39:02.000Z 2335.438291 2024-09-29T10:39:03.000Z 2335.427623 2024-09-29T10:39:47.000Z 2335.421584 2024-09-29T10:39:48.000Z 2335.415629 2024-09-29T10:39:49.000Z 2335.411866 2024-09-29T10:39:50.000Z 2335.408304 2024-09-29T10:39:51.000Z 2335.403206 2024-09-29T10:39:52.000Z 2335.398617 2024-09-29T10:39:53.000Z 2335.392997 2024-09-29T10:39:54.000Z 2335.387341 2024-09-29T10:39:55.000Z 2335.380623 2024-09-29T10:39:56.000Z 2335.373955 2024-09-29T10:39:57.000Z 2335.366229 2024-09-29T10:39:58.000Z 2335.357942 2024-09-29T10:39:59.000Z 2335.349267 2024-09-29T10:40:00.000Z 2335.340569 2024-09-29T10:40:01.000Z 2335.331384 2024-09-29T10:40:02.000Z 2335.322199 2024-09-29T10:40:03.000Z 2335.312993 2024-09-29T10:40:04.000Z 2335.303244 2024-09-29T10:40:05.000Z 2335.294387 2024-09-29T10:40:06.000Z 2335.285529 2024-09-29T10:40:07.000Z 2335.276671 2024-09-29T10:40:08.000Z 2335.267814 2024-09-29T10:40:09.000Z 2335.259648 2024-09-29T10:40:10.000Z 2335.251966 2024-09-29T10:40:11.000Z 2335.244318 2024-09-29T10:40:12.000Z 2335.236661 2024-09-29T10:40:13.000Z 2335.230023 2024-09-29T10:40:14.000Z 2335.223385 2024-09-29T10:40:15.000Z 2335.218081 2024-09-29T10:40:16.000Z 2335.212778 2024-09-29T10:40:17.000Z 2335.207339 2024-09-29T10:40:18.000Z 2335.201900 2024-09-29T10:40:19.000Z 2335.196037 2024-09-29T10:40:20.000Z 2335.190174 2024-09-29T10:40:21.000Z 2335.184153 2024-09-29T10:40:22.000Z 2335.177990 2024-09-29T10:40:23.000Z 2335.170334 2024-09-29T10:40:24.000Z 2335.162677 2024-09-29T10:40:25.000Z 2335.153641 2024-09-29T10:40:26.000Z 2335.144701 2024-09-29T10:40:27.000Z 2335.135761 2024-09-29T10:40:28.000Z 2335.126821 2024-09-29T10:40:29.000Z 2335.118631 2024-09-29T10:40:30.000Z 2335.109933 2024-09-29T10:40:31.000Z 2335.103804 2024-09-29T10:40:32.000Z 2335.097642 2024-09-29T10:40:33.000Z 2335.093419 2024-09-29T10:40:34.000Z 2335.089275 2024-09-29T10:40:35.000Z 2335.083005 2024-09-29T10:40:36.000Z 2335.076940 2024-09-29T10:40:37.000Z 2335.069188 2024-09-29T10:40:38.000Z 2335.061435 2024-09-29T10:40:39.000Z 2335.052753 2024-09-29T10:40:40.000Z 2335.043966 2024-09-29T10:40:41.000Z 2335.034469 2024-09-29T10:40:42.000Z 2335.024674 2024-09-29T10:40:43.000Z 2335.013968 2024-09-29T10:40:44.000Z 2335.003644 2024-09-29T10:40:45.000Z 2334.993627 2024-09-29T10:40:46.000Z 2334.983610 2024-09-29T10:40:47.000Z 2334.973752 2024-09-29T10:40:48.000Z 2334.964459 2024-09-29T10:40:49.000Z 2334.955282 2024-09-29T10:40:50.000Z 2334.945588 2024-09-29T10:40:51.000Z 2334.936913 2024-09-29T10:40:52.000Z 2334.928214 2024-09-29T10:40:53.000Z 2334.927236 2024-09-29T10:40:54.000Z 2334.927337 2024-09-29T10:40:55.000Z 2334.927429 2024-09-29T10:40:56.000Z 2334.927514 2024-09-29T10:40:57.000Z 2334.927584 2024-09-29T10:40:58.000Z 2334.927645 2024-09-29T10:40:59.000Z 2334.927694 2024-09-29T10:41:00.000Z 2334.927738 2024-09-29T10:41:01.000Z 2334.927782 2024-09-29T10:41:02.000Z 2334.927861 2024-09-29T10:41:03.000Z 2334.927940 2024-09-29T10:41:04.000Z 2334.927989 2024-09-29T10:41:05.000Z 2334.928037 2024-09-29T10:41:06.000Z 2334.928082 2024-09-29T10:41:07.000Z 2334.928130 2024-09-29T10:41:08.000Z 2334.928244 2024-09-29T10:41:09.000Z 2334.928359 2024-09-29T10:41:10.000Z 2334.928477 2024-09-29T10:41:11.000Z 2334.928603 2024-09-29T10:41:12.000Z 2334.928734 2024-09-29T10:41:13.000Z 2334.928864 2024-09-29T10:41:14.000Z 2334.928978 2024-09-29T10:41:15.000Z 2334.929099 2024-09-29T10:41:16.000Z 2334.929205 2024-09-29T10:41:17.000Z 2334.929311 2024-09-29T10:41:18.000Z 2334.929426 2024-09-29T10:41:19.000Z 2334.929536 2024-09-29T10:41:20.000Z 2334.929670 2024-09-29T10:41:21.000Z 2334.929804 2024-09-29T10:41:22.000Z 2334.929941 2024-09-29T10:41:23.000Z 2334.930084 2024-09-29T10:41:24.000Z 2334.930212 2024-09-29T10:41:25.000Z 2334.930348 2024-09-29T10:41:26.000Z 2334.930479 2024-09-29T10:41:27.000Z 2334.930604 2024-09-29T10:41:28.000Z 2334.930727 2024-09-29T10:41:29.000Z 2334.930850 2024-09-29T10:41:30.000Z 2334.930973 2024-09-29T10:41:31.000Z 2334.931088 2024-09-29T10:41:32.000Z 2334.931199 2024-09-29T10:41:33.000Z 2334.931310 2024-09-29T10:41:34.000Z 2334.931415 2024-09-29T10:41:35.000Z 2334.931515 2024-09-29T10:41:36.000Z 2334.931626 2024-09-29T10:41:37.000Z 2334.931738 2024-09-29T10:41:38.000Z 2334.931835 2024-09-29T10:41:39.000Z 2334.931937 2024-09-29T10:41:40.000Z 2334.932025 2024-09-29T10:41:41.000Z 2334.932120 2024-09-29T10:41:42.000Z 2334.932205 2024-09-29T10:41:43.000Z 2334.932293 2024-09-29T10:41:44.000Z 2334.932391 2024-09-29T10:41:45.000Z 2334.932490 2024-09-29T10:41:46.000Z 2334.932596 2024-09-29T10:41:47.000Z 2334.932709 2024-09-29T10:41:48.000Z 2334.932815 2024-09-29T10:41:49.000Z 2334.932928 2024-09-29T10:41:50.000Z 2334.933045 2024-09-29T10:41:51.000Z 2334.933169 2024-09-29T10:41:52.000Z 2334.933281 2024-09-29T10:41:53.000Z 2334.933399 2024-09-29T10:41:54.000Z 2334.933506 2024-09-29T10:41:55.000Z 2334.933613 2024-09-29T10:41:56.000Z 2334.933719 2024-09-29T10:41:57.000Z 2334.933825 2024-09-29T10:41:58.000Z 2334.933941 2024-09-29T10:41:59.000Z 2334.934051 2024-09-29T10:42:00.000Z 2334.934163 2024-09-29T10:42:01.000Z 2334.934268 2024-09-29T10:42:02.000Z 2334.934455 2024-09-29T10:42:19.000Z 2334.934542 2024-09-29T10:42:20.000Z 2334.934621 2024-09-29T10:42:21.000Z 2334.934691 2024-09-29T10:42:22.000Z 2334.934762 2024-09-29T10:42:23.000Z 2334.934844 2024-09-29T10:42:24.000Z 2334.934932 2024-09-29T10:42:25.000Z 2334.935035 2024-09-29T10:42:26.000Z 2334.935134 2024-09-29T10:42:27.000Z 2334.935245 2024-09-29T10:42:28.000Z 2334.935348 2024-09-29T10:42:29.000Z 2334.935462 2024-09-29T10:42:30.000Z 2334.935572 2024-09-29T10:42:31.000Z 2334.935687 2024-09-29T10:42:32.000Z 2334.935802 2024-09-29T10:42:33.000Z 2334.935941 2024-09-29T10:42:34.000Z 2334.936084 2024-09-29T10:42:35.000Z 2334.936227 2024-09-29T10:42:36.000Z 2334.936364 2024-09-29T10:42:37.000Z 2334.936479 2024-09-29T10:42:38.000Z 2334.936587 2024-09-29T10:42:39.000Z 2334.936701 2024-09-29T10:42:40.000Z 2334.936809 2024-09-29T10:42:41.000Z 2334.936915 2024-09-29T10:42:42.000Z 2334.937021 2024-09-29T10:42:43.000Z 2334.937123 2024-09-29T10:42:44.000Z 2334.937223 2024-09-29T10:42:45.000Z 2334.937316 2024-09-29T10:42:46.000Z 2334.937408 2024-09-29T10:42:47.000Z 2334.937483 2024-09-29T10:42:48.000Z 2334.937559 2024-09-29T10:42:49.000Z 2334.937636 2024-09-29T10:42:50.000Z 2334.937715 2024-09-29T10:42:51.000Z 2334.937814 2024-09-29T10:42:52.000Z 2334.937906 2024-09-29T10:42:53.000Z 2334.938023 2024-09-29T10:42:54.000Z 2334.938132 2024-09-29T10:42:55.000Z 2334.938252 2024-09-29T10:42:56.000Z 2334.938373 2024-09-29T10:42:57.000Z 2334.938501 2024-09-29T10:42:58.000Z 2334.938623 2024-09-29T10:42:59.000Z 2334.938735 2024-09-29T10:43:00.000Z 2334.938848 2024-09-29T10:43:01.000Z 2334.938946 2024-09-29T10:43:02.000Z 2334.939044 2024-09-29T10:43:03.000Z 2334.939143 2024-09-29T10:43:04.000Z 2334.939239 2024-09-29T10:43:05.000Z 2334.939333 2024-09-29T10:43:06.000Z 2334.939433 2024-09-29T10:43:07.000Z 2334.939518 2024-09-29T10:43:08.000Z 2334.939605 2024-09-29T10:43:09.000Z 2334.939672 2024-09-29T10:43:10.000Z 2334.939747 2024-09-29T10:43:11.000Z 2334.939823 2024-09-29T10:43:12.000Z 2334.939900 2024-09-29T10:43:13.000Z 2334.939971 2024-09-29T10:43:14.000Z 2334.940041 2024-09-29T10:43:15.000Z 2334.940112 2024-09-29T10:43:16.000Z 2334.940179 2024-09-29T10:43:17.000Z 2334.940260 2024-09-29T10:43:18.000Z 2334.940339 2024-09-29T10:43:19.000Z 2334.940433 2024-09-29T10:43:20.000Z 2334.940530 2024-09-29T10:43:21.000Z 2334.940602 2024-09-29T10:43:22.000Z 2334.940679 2024-09-29T10:43:23.000Z 2334.940735 2024-09-29T10:43:24.000Z 2334.937816 2024-09-29T10:43:25.000Z 2334.935050 2024-09-29T10:43:26.000Z 2334.932675 2024-09-29T10:43:27.000Z 2334.929480 2024-09-29T10:43:28.000Z 2334.926671 2024-09-29T10:43:29.000Z 2334.923089 2024-09-29T10:43:30.000Z 2334.919451 2024-09-29T10:43:31.000Z 2334.915480 2024-09-29T10:43:32.000Z 2334.911897 2024-09-29T10:43:33.000Z 2334.907172 2024-09-29T10:43:34.000Z 2334.902847 2024-09-29T10:43:35.000Z 2334.898442 2024-09-29T10:43:36.000Z 2334.893973 2024-09-29T10:43:37.000Z 2334.889567 2024-09-29T10:43:38.000Z 2334.885547 2024-09-29T10:43:39.000Z 2334.881222 2024-09-29T10:43:40.000Z 2334.876497 2024-09-29T10:43:41.000Z 2334.872136 2024-09-29T10:43:42.000Z 2334.867730 2024-09-29T10:43:43.000Z 2334.863324 2024-09-29T10:43:44.000Z 2334.858918 2024-09-29T10:43:45.000Z 2334.854512 2024-09-29T10:43:46.000Z 2334.850044 2024-09-29T10:43:47.000Z 2334.845710 2024-09-29T10:43:48.000Z 2334.841739 2024-09-29T10:43:49.000Z 2334.837719 2024-09-29T10:43:50.000Z 2334.834136 2024-09-29T10:43:51.000Z 2334.829494 2024-09-29T10:43:52.000Z 2334.825215 2024-09-29T10:43:53.000Z 2334.820205 2024-09-29T10:43:54.000Z 2334.815093 2024-09-29T10:43:55.000Z 2334.809560 2024-09-29T10:43:56.000Z 2334.804419 2024-09-29T10:43:57.000Z 2334.799496 2024-09-29T10:43:58.000Z 2334.794949 2024-09-29T10:43:59.000Z 2334.790552 2024-09-29T10:44:00.000Z 2334.786273 2024-09-29T10:44:01.000Z 2334.782704 2024-09-29T10:44:02.000Z 2334.778993 2024-09-29T10:44:03.000Z 2334.775732 2024-09-29T10:44:04.000Z 2334.772271 2024-09-29T10:44:05.000Z 2334.768029 2024-09-29T10:44:06.000Z 2334.763876 2024-09-29T10:44:07.000Z 2334.759520 2024-09-29T10:44:08.000Z 2334.755401 2024-09-29T10:44:09.000Z 2334.750786 2024-09-29T10:44:10.000Z 2334.746171 2024-09-29T10:44:11.000Z 2334.741347 2024-09-29T10:44:12.000Z 2334.736991 2024-09-29T10:44:13.000Z 2334.732100 2024-09-29T10:44:14.000Z 2334.727010 2024-09-29T10:44:15.000Z 2334.723142 2024-09-29T10:44:16.000Z 2334.719104 2024-09-29T10:44:17.000Z 2334.716729 2024-09-29T10:44:18.000Z 2334.714763 2024-09-29T10:44:19.000Z 2334.712456 2024-09-29T10:44:20.000Z 2334.710397 2024-09-29T10:44:21.000Z 2334.708337 2024-09-29T10:44:22.000Z 2334.703984 2024-09-29T10:44:23.000Z 2334.699631 2024-09-29T10:44:24.000Z 2334.694354 2024-09-29T10:44:25.000Z 2334.689315 2024-09-29T10:44:26.000Z 2334.684276 2024-09-29T10:44:27.000Z 2334.679012 2024-09-29T10:44:28.000Z 2334.673504 2024-09-29T10:44:29.000Z 2334.667938 2024-09-29T10:44:30.000Z 2334.661695 2024-09-29T10:44:31.000Z 2334.655718 2024-09-29T10:44:32.000Z 2334.649675 2024-09-29T10:44:33.000Z 2334.644109 2024-09-29T10:44:34.000Z 2334.638140 2024-09-29T10:44:35.000Z 2334.632170 2024-09-29T10:44:36.000Z 2334.626195 2024-09-29T10:44:37.000Z 2334.620361 2024-09-29T10:44:38.000Z 2334.614386 2024-09-29T10:44:39.000Z 2334.608893 2024-09-29T10:44:40.000Z 2334.603575 2024-09-29T10:44:41.000Z 2334.598415 2024-09-29T10:44:42.000Z 2334.593233 2024-09-29T10:44:43.000Z 2334.588229 2024-09-29T10:44:44.000Z 2334.583338 2024-09-29T10:44:45.000Z 2334.578447 2024-09-29T10:44:46.000Z 2334.573623 2024-09-29T10:44:47.000Z 2334.569008 2024-09-29T10:44:48.000Z 2334.563638 2024-09-29T10:44:49.000Z 2334.558342 2024-09-29T10:44:50.000Z 2334.553451 2024-09-29T10:44:51.000Z 2334.548750 2024-09-29T10:44:52.000Z 2334.544394 2024-09-29T10:44:53.000Z 2334.540252 2024-09-29T10:44:54.000Z 2334.535637 2024-09-29T10:44:55.000Z 2334.531023 2024-09-29T10:44:56.000Z 2334.526198 2024-09-29T10:44:57.000Z 2334.521374 2024-09-29T10:44:58.000Z 2334.516961 2024-09-29T10:44:59.000Z 2334.512346 2024-09-29T10:45:00.000Z 2334.507028 2024-09-29T10:45:01.000Z 2334.502025 2024-09-29T10:45:02.000Z 2334.496382 2024-09-29T10:45:03.000Z 2334.490895 2024-09-29T10:45:04.000Z 2334.486483 2024-09-29T10:45:05.000Z 2334.481781 2024-09-29T10:45:06.000Z 2334.477369 2024-09-29T10:45:07.000Z 2334.473227 2024-09-29T10:45:08.000Z 2334.468392 2024-09-29T10:45:09.000Z 2334.463871 2024-09-29T10:45:10.000Z 2334.459341 2024-09-29T10:45:11.000Z 2334.454665 2024-09-29T10:45:12.000Z 2334.450615 2024-09-29T10:45:13.000Z 2334.446566 2024-09-29T10:45:14.000Z 2334.442853 2024-09-29T10:45:15.000Z 2334.439512 2024-09-29T10:45:16.000Z 2334.435571 2024-09-29T10:45:17.000Z 2334.432033 2024-09-29T10:45:18.000Z 2334.428092 2024-09-29T10:45:19.000Z 2334.424151 2024-09-29T10:45:20.000Z 2334.419817 2024-09-29T10:45:21.000Z 2334.415484 2024-09-29T10:45:22.000Z 2334.411123 2024-09-29T10:45:23.000Z 2334.406763 2024-09-29T10:45:24.000Z 2334.402294 2024-09-29T10:45:25.000Z 2334.398273 2024-09-29T10:45:26.000Z 2334.394466 2024-09-29T10:45:27.000Z 2334.390658 2024-09-29T10:45:28.000Z 2334.386016 2024-09-29T10:45:29.000Z 2334.381738 2024-09-29T10:45:30.000Z 2334.376505 2024-09-29T10:45:31.000Z 2334.371325 2024-09-29T10:45:32.000Z 2334.366608 2024-09-29T10:45:33.000Z 2334.361890 2024-09-29T10:45:34.000Z 2334.357557 2024-09-29T10:45:35.000Z 2334.353223 2024-09-29T10:45:36.000Z 2334.348498 2024-09-29T10:45:37.000Z 2334.343772 2024-09-29T10:45:38.000Z 2334.338261 2024-09-29T10:45:39.000Z 2334.333120 2024-09-29T10:45:40.000Z 2334.328002 2024-09-29T10:45:41.000Z 2334.322883 2024-09-29T10:45:42.000Z 2334.318550 2024-09-29T10:45:43.000Z 2334.314189 2024-09-29T10:45:44.000Z 2334.309472 2024-09-29T10:45:45.000Z 2334.305148 2024-09-29T10:45:46.000Z 2334.300787 2024-09-29T10:45:47.000Z 2334.296846 2024-09-29T10:45:48.000Z 2334.293208 2024-09-29T10:45:49.000Z 2334.290013 2024-09-29T10:45:50.000Z 2334.286464 2024-09-29T10:45:51.000Z 2334.282523 2024-09-29T10:45:52.000Z 2334.277976 2024-09-29T10:45:53.000Z 2334.273428 2024-09-29T10:45:54.000Z 2334.268128 2024-09-29T10:45:55.000Z 2334.262827 2024-09-29T10:45:56.000Z 2334.257526 2024-09-29T10:45:57.000Z 2334.252293 2024-09-29T10:45:58.000Z 2334.246613 2024-09-29T10:45:59.000Z 2334.240995 2024-09-29T10:46:00.000Z 2334.235427 2024-09-29T10:46:01.000Z 2334.236890 2024-09-29T10:46:02.000Z 2334.241311 2024-09-29T10:46:03.000Z 2334.245732 2024-09-29T10:46:04.000Z 2334.249574 2024-09-29T10:46:05.000Z 2334.253416 2024-09-29T10:46:06.000Z 2334.256943 2024-09-29T10:46:07.000Z 2334.260471 2024-09-29T10:46:08.000Z 2334.264193 2024-09-29T10:46:09.000Z 2334.267968 2024-09-29T10:46:10.000Z 2334.271423 2024-09-29T10:46:11.000Z 2334.275198 2024-09-29T10:46:12.000Z 2334.278197 2024-09-29T10:46:13.000Z 2334.281195 2024-09-29T10:46:14.000Z 2334.284871 2024-09-29T10:46:15.000Z 2334.288822 2024-09-29T10:46:16.000Z 2334.293608 2024-09-29T10:46:17.000Z 2334.298651 2024-09-29T10:46:18.000Z 2334.303188 2024-09-29T10:46:19.000Z 2334.307725 2024-09-29T10:46:20.000Z 2334.311291 2024-09-29T10:46:21.000Z 2334.314790 2024-09-29T10:46:22.000Z 2334.318658 2024-09-29T10:46:23.000Z 2334.322525 2024-09-29T10:46:24.000Z 2334.327362 2024-09-29T10:46:25.000Z 2334.332025 2024-09-29T10:46:26.000Z 2334.337181 2024-09-29T10:46:27.000Z 2334.342557 2024-09-29T10:46:28.000Z 2334.347064 2024-09-29T10:46:29.000Z 2334.351654 2024-09-29T10:46:30.000Z 2334.355534 2024-09-29T10:46:31.000Z 2334.359254 2024-09-29T10:46:32.000Z 2334.362753 2024-09-29T10:46:33.000Z 2334.366041 2024-09-29T10:46:34.000Z 2334.369045 2024-09-29T10:46:35.000Z 2334.372049 2024-09-29T10:46:36.000Z 2334.374908 2024-09-29T10:46:37.000Z 2334.377767 2024-09-29T10:46:38.000Z 2334.380522 2024-09-29T10:46:39.000Z 2334.383526 2024-09-29T10:46:40.000Z 2334.386938 2024-09-29T10:46:41.000Z 2334.390614 2024-09-29T10:46:42.000Z 2334.394342 2024-09-29T10:46:43.000Z 2334.397908 2024-09-29T10:46:44.000Z 2334.401879 2024-09-29T10:46:45.000Z 2334.405851 2024-09-29T10:46:46.000Z 2334.409678 2024-09-29T10:46:47.000Z 2334.413506 2024-09-29T10:46:48.000Z 2334.418029 2024-09-29T10:46:49.000Z 2334.422553 2024-09-29T10:46:50.000Z 2334.427194 2024-09-29T10:46:51.000Z 2334.431835 2024-09-29T10:46:52.000Z 2334.435919 2024-09-29T10:46:53.000Z 2334.440153 2024-09-29T10:46:54.000Z 2334.443288 2024-09-29T10:46:55.000Z 2334.446424 2024-09-29T10:46:56.000Z 2334.449334 2024-09-29T10:46:57.000Z 2334.452245 2024-09-29T10:46:58.000Z 2334.455600 2024-09-29T10:46:59.000Z 2334.458997 2024-09-29T10:47:00.000Z 2334.463011 2024-09-29T10:47:01.000Z 2334.467025 2024-09-29T10:47:02.000Z 2334.471401 2024-09-29T10:47:03.000Z 2334.475777 2024-09-29T10:47:04.000Z 2334.479769 2024-09-29T10:47:05.000Z 2334.483755 2024-09-29T10:47:06.000Z 2334.487852 2024-09-29T10:47:07.000Z 2334.491950 2024-09-29T10:47:08.000Z 2334.496577 2024-09-29T10:47:09.000Z 2334.500993 2024-09-29T10:47:10.000Z 2334.505629 2024-09-29T10:47:11.000Z 2334.510122 2024-09-29T10:47:12.000Z 2334.514254 2024-09-29T10:47:13.000Z 2334.517982 2024-09-29T10:47:14.000Z 2334.521250 2024-09-29T10:47:15.000Z 2334.524254 2024-09-29T10:47:16.000Z 2334.526981 2024-09-29T10:47:17.000Z 2334.529432 2024-09-29T10:47:18.000Z 2334.533404 2024-09-29T10:47:19.000Z 2334.536969 2024-09-29T10:47:20.000Z 2334.541228 2024-09-29T10:47:21.000Z 2334.545702 2024-09-29T10:47:22.000Z 2334.549674 2024-09-29T10:47:23.000Z 2334.553806 2024-09-29T10:47:24.000Z 2334.557705 2024-09-29T10:47:25.000Z 2334.561837 2024-09-29T10:47:26.000Z 2334.565557 2024-09-29T10:47:27.000Z 2334.569277 2024-09-29T10:47:28.000Z 2334.572579 2024-09-29T10:47:29.000Z 2334.575943 2024-09-29T10:47:30.000Z 2334.579423 2024-09-29T10:47:31.000Z 2334.582711 2024-09-29T10:47:32.000Z 2334.586439 2024-09-29T10:47:33.000Z 2334.589939 2024-09-29T10:47:34.000Z 2334.594166 2024-09-29T10:47:35.000Z 2334.598138 2024-09-29T10:47:36.000Z 2334.602365 2024-09-29T10:47:37.000Z 2334.606593 2024-09-29T10:47:38.000Z 2334.611234 2024-09-29T10:47:39.000Z 2334.615727 2024-09-29T10:47:40.000Z 2334.620086 2024-09-29T10:47:41.000Z 2334.624726 2024-09-29T10:47:42.000Z 2334.628677 2024-09-29T10:47:43.000Z 2334.632628 2024-09-29T10:47:44.000Z 2334.636171 2024-09-29T10:47:45.000Z 2334.639847 2024-09-29T10:47:46.000Z 2334.642707 2024-09-29T10:47:47.000Z 2334.645842 2024-09-29T10:47:48.000Z 2334.648438 2024-09-29T10:47:49.000Z 2334.650789 2024-09-29T10:47:50.000Z 2334.653544 2024-09-29T10:47:51.000Z 2334.656069 2024-09-29T10:47:52.000Z 2334.658666 2024-09-29T10:47:53.000Z 2334.661525 2024-09-29T10:47:54.000Z 2334.664541 2024-09-29T10:47:55.000Z 2334.667451 2024-09-29T10:47:56.000Z 2334.670979 2024-09-29T10:47:57.000Z 2334.674821 2024-09-29T10:47:58.000Z 2334.680003 2024-09-29T10:47:59.000Z 2334.684802 2024-09-29T10:48:00.000Z 2334.689476 2024-09-29T10:48:01.000Z 2334.694180 2024-09-29T10:48:02.000Z 2334.698504 2024-09-29T10:48:03.000Z 2334.702518 2024-09-29T10:48:04.000Z 2334.706240 2024-09-29T10:48:05.000Z 2334.709963 2024-09-29T10:48:06.000Z 2334.713685 2024-09-29T10:48:07.000Z 2334.717082 2024-09-29T10:48:08.000Z 2334.720412 2024-09-29T10:48:09.000Z 2334.723741 2024-09-29T10:48:10.000Z 2334.727163 2024-09-29T10:48:11.000Z 2334.730777 2024-09-29T10:48:12.000Z 2334.735136 2024-09-29T10:48:13.000Z 2334.739495 2024-09-29T10:48:14.000Z 2334.743911 2024-09-29T10:48:15.000Z 2334.748030 2024-09-29T10:48:16.000Z 2334.752079 2024-09-29T10:48:17.000Z 2334.756128 2024-09-29T10:48:18.000Z 2334.760142 2024-09-29T10:48:19.000Z 2334.763826 2024-09-29T10:48:20.000Z 2334.768373 2024-09-29T10:48:21.000Z 2334.772692 2024-09-29T10:48:22.000Z 2334.776614 2024-09-29T10:48:23.000Z 2334.780536 2024-09-29T10:48:24.000Z 2334.783933 2024-09-29T10:48:25.000Z 2334.786960 2024-09-29T10:48:26.000Z 2334.788309 2024-09-29T10:48:27.000Z 2334.789659 2024-09-29T10:48:28.000Z 2334.792481 2024-09-29T10:48:29.000Z 2334.795232 2024-09-29T10:48:30.000Z 2334.798369 2024-09-29T10:48:31.000Z 2334.801191 2024-09-29T10:48:32.000Z 2334.804913 2024-09-29T10:48:33.000Z 2334.808310 2024-09-29T10:48:34.000Z 2334.812469 2024-09-29T10:48:35.000Z 2334.816311 2024-09-29T10:48:36.000Z 2334.820470 2024-09-29T10:48:37.000Z 2334.824703 2024-09-29T10:48:38.000Z 2334.828822 2024-09-29T10:48:39.000Z 2334.829782 2024-09-29T10:48:40.000Z 2334.826623 2024-09-29T10:48:41.000Z 2334.823663 2024-09-29T10:48:42.000Z 2334.821095 2024-09-29T10:48:43.000Z 2334.818322 2024-09-29T10:48:44.000Z 2334.815990 2024-09-29T10:48:45.000Z 2334.813717 2024-09-29T10:48:46.000Z 2334.811523 2024-09-29T10:48:47.000Z 2334.809092 2024-09-29T10:48:48.000Z 2334.807159 2024-09-29T10:48:49.000Z 2334.804965 2024-09-29T10:48:50.000Z 2334.802397 2024-09-29T10:48:51.000Z 2334.799623 2024-09-29T10:48:52.000Z 2334.796921 2024-09-29T10:48:53.000Z 2334.794511 2024-09-29T10:48:54.000Z 2334.791633 2024-09-29T10:48:55.000Z 2334.788931 2024-09-29T10:48:56.000Z 2334.785571 2024-09-29T10:48:57.000Z 2334.782315 2024-09-29T10:48:58.000Z 2334.779247 2024-09-29T10:48:59.000Z 2334.776261 2024-09-29T10:49:00.000Z 2334.773477 2024-09-29T10:49:01.000Z 2334.770693 2024-09-29T10:49:02.000Z 2334.768231 2024-09-29T10:49:03.000Z 2334.765495 2024-09-29T10:49:04.000Z 2334.762825 2024-09-29T10:49:05.000Z 2334.760155 2024-09-29T10:49:06.000Z 2334.757370 2024-09-29T10:49:07.000Z 2334.754586 2024-09-29T10:49:08.000Z 2334.751626 2024-09-29T10:49:09.000Z 2334.748467 2024-09-29T10:49:10.000Z 2334.744999 2024-09-29T10:49:11.000Z 2334.741639 2024-09-29T10:49:12.000Z 2334.738280 2024-09-29T10:49:13.000Z 2334.734920 2024-09-29T10:49:14.000Z 2334.731960 2024-09-29T10:49:15.000Z 2334.729192 2024-09-29T10:49:16.000Z 2334.726018 2024-09-29T10:49:17.000Z 2334.723140 2024-09-29T10:49:18.000Z 2334.720186 2024-09-29T10:49:19.000Z 2334.716943 2024-09-29T10:49:20.000Z 2334.713720 2024-09-29T10:49:21.000Z 2334.710214 2024-09-29T10:49:22.000Z 2334.707260 2024-09-29T10:49:23.000Z 2334.704173 2024-09-29T10:49:24.000Z 2334.701589 2024-09-29T10:49:25.000Z 2334.698925 2024-09-29T10:49:26.000Z 2334.696445 2024-09-29T10:49:27.000Z 2334.693826 2024-09-29T10:49:28.000Z 2334.691640 2024-09-29T10:49:29.000Z 2334.689309 2024-09-29T10:49:30.000Z 2334.686940 2024-09-29T10:49:31.000Z 2334.684868 2024-09-29T10:49:32.000Z 2334.682691 2024-09-29T10:49:33.000Z 2334.680401 2024-09-29T10:49:34.000Z 2334.677991 2024-09-29T10:49:35.000Z 2334.675701 2024-09-29T10:49:36.000Z 2334.673229 2024-09-29T10:49:37.000Z 2334.670756 2024-09-29T10:49:38.000Z 2334.668277 2024-09-29T10:49:39.000Z 2334.665797 2024-09-29T10:49:40.000Z 2334.663524 2024-09-29T10:49:41.000Z 2334.661251 2024-09-29T10:49:42.000Z 2334.659023 2024-09-29T10:49:43.000Z 2334.657067 2024-09-29T10:49:44.000Z 2334.654894 2024-09-29T10:49:45.000Z 2334.652463 2024-09-29T10:49:46.000Z 2334.650269 2024-09-29T10:49:47.000Z 2334.647837 2024-09-29T10:49:48.000Z 2334.645406 2024-09-29T10:49:49.000Z 2334.642944 2024-09-29T10:49:50.000Z 2334.640771 2024-09-29T10:49:51.000Z 2334.638118 2024-09-29T10:49:52.000Z 2334.635704 2024-09-29T10:49:53.000Z 2334.633034 2024-09-29T10:49:54.000Z 2334.630381 2024-09-29T10:49:55.000Z 2334.627472 2024-09-29T10:49:56.000Z 2334.624503 2024-09-29T10:49:57.000Z 2334.621767 2024-09-29T10:49:58.000Z 2334.618471 2024-09-29T10:49:59.000Z 2334.615341 2024-09-29T10:50:00.000Z 2334.612211 2024-09-29T10:50:01.000Z 2334.609081 2024-09-29T10:50:02.000Z 2334.605422 2024-09-29T10:50:03.000Z 2334.601967 2024-09-29T10:50:04.000Z 2334.598312 2024-09-29T10:50:05.000Z 2334.594464 2024-09-29T10:50:06.000Z 2334.591104 2024-09-29T10:50:07.000Z 2334.587649 2024-09-29T10:50:08.000Z 2334.584581 2024-09-29T10:50:09.000Z 2334.581380 2024-09-29T10:50:10.000Z 2334.578688 2024-09-29T10:50:11.000Z 2334.576288 2024-09-29T10:50:12.000Z 2334.573808 2024-09-29T10:50:13.000Z 2334.571408 2024-09-29T10:50:14.000Z 2334.569136 2024-09-29T10:50:15.000Z 2334.566863 2024-09-29T10:50:16.000Z 2334.564591 2024-09-29T10:50:17.000Z 2334.562414 2024-09-29T10:50:18.000Z 2334.559846 2024-09-29T10:50:19.000Z 2334.557367 2024-09-29T10:50:20.000Z 2334.554593 2024-09-29T10:50:21.000Z 2334.551608 2024-09-29T10:50:22.000Z 2334.548407 2024-09-29T10:50:23.000Z 2334.545207 2024-09-29T10:50:24.000Z 2334.542139 2024-09-29T10:50:25.000Z 2334.539071 2024-09-29T10:50:26.000Z 2334.535826 2024-09-29T10:50:27.000Z 2334.532811 2024-09-29T10:50:28.000Z 2334.529607 2024-09-29T10:50:29.000Z 2334.526593 2024-09-29T10:50:30.000Z 2334.523445 2024-09-29T10:50:31.000Z 2334.520297 2024-09-29T10:50:32.000Z 2334.517163 2024-09-29T10:50:33.000Z 2334.514270 2024-09-29T10:50:34.000Z 2334.511376 2024-09-29T10:50:35.000Z 2334.508706 2024-09-29T10:50:36.000Z 2334.506053 2024-09-29T10:50:37.000Z 2334.503640 2024-09-29T10:50:38.000Z 2334.501446 2024-09-29T10:50:39.000Z 2334.498984 2024-09-29T10:50:40.000Z 2334.496365 2024-09-29T10:50:41.000Z 2334.493745 2024-09-29T10:50:42.000Z 2334.490835 2024-09-29T10:50:43.000Z 2334.487705 2024-09-29T10:50:44.000Z 2334.484460 2024-09-29T10:50:45.000Z 2334.481214 2024-09-29T10:50:46.000Z 2334.477805 2024-09-29T10:50:47.000Z 2334.474178 2024-09-29T10:50:48.000Z 2334.470531 2024-09-29T10:50:49.000Z 2334.466664 2024-09-29T10:50:50.000Z 2334.463277 2024-09-29T10:50:51.000Z 2334.459902 2024-09-29T10:50:52.000Z 2334.456994 2024-09-29T10:50:53.000Z 2334.454085 2024-09-29T10:50:54.000Z 2334.451300 2024-09-29T10:50:55.000Z 2334.448681 2024-09-29T10:50:56.000Z 2334.445988 2024-09-29T10:50:57.000Z 2334.443421 2024-09-29T10:50:58.000Z 2334.440801 2024-09-29T10:50:59.000Z 2334.438321 2024-09-29T10:51:00.000Z 2334.435921 2024-09-29T10:51:01.000Z 2334.433301 2024-09-29T10:51:02.000Z 2334.431028 2024-09-29T10:51:03.000Z 2334.428697 2024-09-29T10:51:04.000Z 2334.426365 2024-09-29T10:51:05.000Z 2334.424180 2024-09-29T10:51:06.000Z 2334.421811 2024-09-29T10:51:07.000Z 2334.419539 2024-09-29T10:51:08.000Z 2334.416771 2024-09-29T10:51:09.000Z 2334.413811 2024-09-29T10:51:10.000Z 2334.410932 2024-09-29T10:51:11.000Z 2334.407937 2024-09-29T10:51:12.000Z 2334.405370 2024-09-29T10:51:13.000Z 2334.402802 2024-09-29T10:51:14.000Z 2334.400245 2024-09-29T10:51:15.000Z 2334.398461 2024-09-29T10:51:16.000Z 2334.400532 2024-09-29T10:51:17.000Z 2334.402831 2024-09-29T10:51:18.000Z 2334.405091 2024-09-29T10:51:19.000Z 2334.407552 2024-09-29T10:51:20.000Z 2334.410223 2024-09-29T10:51:21.000Z 2334.412701 2024-09-29T10:51:22.000Z 2334.415166 2024-09-29T10:51:23.000Z 2334.417836 2024-09-29T10:51:24.000Z 2334.420097 2024-09-29T10:51:25.000Z 2334.422358 2024-09-29T10:51:26.000Z 2334.424633 2024-09-29T10:51:27.000Z 2334.426931 2024-09-29T10:51:28.000Z 2334.428783 2024-09-29T10:51:29.000Z 2334.430839 2024-09-29T10:51:30.000Z 2334.432776 2024-09-29T10:51:31.000Z 2334.434873 2024-09-29T10:51:32.000Z 2334.437051 2024-09-29T10:51:33.000Z 2334.439185 2024-09-29T10:51:34.000Z 2334.441417 2024-09-29T10:51:35.000Z 2334.443462 2024-09-29T10:51:36.000Z 2334.445324 2024-09-29T10:51:37.000Z 2334.447369 2024-09-29T10:51:38.000Z 2334.449547 2024-09-29T10:51:39.000Z 2334.451534 2024-09-29T10:51:40.000Z 2334.454064 2024-09-29T10:51:41.000Z 2334.456632 2024-09-29T10:51:42.000Z 2334.459397 2024-09-29T10:51:43.000Z 2334.462011 2024-09-29T10:51:44.000Z 2334.464579 2024-09-29T10:51:45.000Z 2334.467001 2024-09-29T10:51:46.000Z 2334.469615 2024-09-29T10:51:47.000Z 2334.472037 2024-09-29T10:51:48.000Z 2334.474330 2024-09-29T10:51:49.000Z 2334.476752 2024-09-29T10:51:50.000Z 2334.479046 2024-09-29T10:51:51.000Z 2334.481278 2024-09-29T10:51:52.000Z 2334.483323 2024-09-29T10:51:53.000Z 2334.485436 2024-09-29T10:51:54.000Z 2334.487298 2024-09-29T10:51:55.000Z 2334.489160 2024-09-29T10:51:56.000Z 2334.490926 2024-09-29T10:51:57.000Z 2334.492691 2024-09-29T10:51:58.000Z 2334.494457 2024-09-29T10:51:59.000Z 2334.496222 2024-09-29T10:52:00.000Z 2334.498077 2024-09-29T10:52:01.000Z 2334.500184 2024-09-29T10:52:02.000Z 2334.502542 2024-09-29T10:52:03.000Z 2334.505065 2024-09-29T10:52:04.000Z 2334.507675 2024-09-29T10:52:05.000Z 2334.510449 2024-09-29T10:52:06.000Z 2334.512889 2024-09-29T10:52:07.000Z 2334.515329 2024-09-29T10:52:08.000Z 2334.517808 2024-09-29T10:52:09.000Z 2334.520475 2024-09-29T10:52:10.000Z 2334.522927 2024-09-29T10:52:11.000Z 2334.525229 2024-09-29T10:52:12.000Z 2334.527431 2024-09-29T10:52:13.000Z 2334.529538 2024-09-29T10:52:14.000Z 2334.531725 2024-09-29T10:52:15.000Z 2334.533661 2024-09-29T10:52:16.000Z 2334.535598 2024-09-29T10:52:17.000Z 2334.537341 2024-09-29T10:52:18.000Z 2334.539439 2024-09-29T10:52:19.000Z 2334.541336 2024-09-29T10:52:20.000Z 2334.543814 2024-09-29T10:52:21.000Z 2334.546089 2024-09-29T10:52:22.000Z 2334.548550 2024-09-29T10:52:23.000Z 2334.550811 2024-09-29T10:52:24.000Z 2334.553493 2024-09-29T10:52:25.000Z 2334.555958 2024-09-29T10:52:26.000Z 2334.558437 2024-09-29T10:52:27.000Z 2334.560937 2024-09-29T10:52:28.000Z 2334.563035 2024-09-29T10:52:29.000Z 2334.564932 2024-09-29T10:52:30.000Z 2334.567110 2024-09-29T10:52:31.000Z 2334.569097 2024-09-29T10:52:32.000Z 2334.571536 2024-09-29T10:52:33.000Z 2334.573900 2024-09-29T10:52:34.000Z 2334.576591 2024-09-29T10:52:35.000Z 2334.579535 2024-09-29T10:52:36.000Z 2334.582328 2024-09-29T10:52:37.000Z 2334.585121 2024-09-29T10:52:38.000Z 2334.587665 2024-09-29T10:52:39.000Z 2334.590208 2024-09-29T10:52:40.000Z 2334.592478 2024-09-29T10:52:41.000Z 2334.594842 2024-09-29T10:52:42.000Z 2334.597393 2024-09-29T10:52:43.000Z 2334.599945 2024-09-29T10:52:44.000Z 2334.602215 2024-09-29T10:52:45.000Z 2334.604485 2024-09-29T10:52:46.000Z 2334.606597 2024-09-29T10:52:47.000Z 2334.608891 2024-09-29T10:52:48.000Z 2334.611070 2024-09-29T10:52:49.000Z 2334.613248 2024-09-29T10:52:50.000Z 2334.615185 2024-09-29T10:52:51.000Z 2334.617318 2024-09-29T10:52:52.000Z 2334.619415 2024-09-29T10:52:53.000Z 2334.621549 2024-09-29T10:52:54.000Z 2334.623620 2024-09-29T10:52:55.000Z 2334.625489 2024-09-29T10:52:56.000Z 2334.627335 2024-09-29T10:52:57.000Z 2334.629187 2024-09-29T10:52:58.000Z 2334.631243 2024-09-29T10:52:59.000Z 2334.633299 2024-09-29T10:53:00.000Z 2334.635760 2024-09-29T10:53:01.000Z 2334.638225 2024-09-29T10:53:02.000Z 2334.640907 2024-09-29T10:53:03.000Z 2334.643372 2024-09-29T10:53:04.000Z 2334.645671 2024-09-29T10:53:05.000Z 2334.647946 2024-09-29T10:53:06.000Z 2334.650221 2024-09-29T10:53:07.000Z 2334.652519 2024-09-29T10:53:08.000Z 2334.654617 2024-09-29T10:53:09.000Z 2334.656714 2024-09-29T10:53:10.000Z 2334.658566 2024-09-29T10:53:11.000Z 2334.660417 2024-09-29T10:53:12.000Z 2334.662280 2024-09-29T10:53:13.000Z 2334.664142 2024-09-29T10:53:14.000Z 2334.666436 2024-09-29T10:53:15.000Z 2334.668730 2024-09-29T10:53:16.000Z 2334.671209 2024-09-29T10:53:17.000Z 2334.673503 2024-09-29T10:53:18.000Z 2334.675681 2024-09-29T10:53:19.000Z 2334.677667 2024-09-29T10:53:20.000Z 2334.679765 2024-09-29T10:53:21.000Z 2334.681662 2024-09-29T10:53:22.000Z 2334.683514 2024-09-29T10:53:23.000Z 2334.685365 2024-09-29T10:53:24.000Z 2334.687032 2024-09-29T10:53:25.000Z 2334.688901 2024-09-29T10:53:26.000Z 2334.690799 2024-09-29T10:53:27.000Z 2334.692736 2024-09-29T10:53:28.000Z 2334.694848 2024-09-29T10:53:29.000Z 2334.697080 2024-09-29T10:53:30.000Z 2334.699623 2024-09-29T10:53:31.000Z 2334.702238 2024-09-29T10:53:32.000Z 2334.704852 2024-09-29T10:53:33.000Z 2334.707216 2024-09-29T10:53:34.000Z 2334.709328 2024-09-29T10:53:35.000Z 2334.711441 2024-09-29T10:53:36.000Z 2334.713183 2024-09-29T10:53:37.000Z 2334.715120 2024-09-29T10:53:38.000Z 2334.716768 2024-09-29T10:53:39.000Z 2334.718415 2024-09-29T10:53:40.000Z 2334.720055 2024-09-29T10:53:41.000Z 2334.721491 2024-09-29T10:53:42.000Z 2334.723547 2024-09-29T10:53:43.000Z 2334.725416 2024-09-29T10:53:44.000Z 2334.727594 2024-09-29T10:53:45.000Z 2334.729639 2024-09-29T10:53:46.000Z 2334.731684 2024-09-29T10:53:47.000Z 2334.733917 2024-09-29T10:53:48.000Z 2334.736289 2024-09-29T10:53:49.000Z 2334.738819 2024-09-29T10:53:50.000Z 2334.741433 2024-09-29T10:53:51.000Z 2334.744047 2024-09-29T10:53:52.000Z 2334.745983 2024-09-29T10:53:53.000Z 2334.748170 2024-09-29T10:53:54.000Z 2334.750337 2024-09-29T10:53:55.000Z 2334.752733 2024-09-29T10:53:56.000Z 2334.754900 2024-09-29T10:53:57.000Z 2334.757066 2024-09-29T10:53:58.000Z 2334.759120 2024-09-29T10:53:59.000Z 2334.761150 2024-09-29T10:54:00.000Z 2334.763352 2024-09-29T10:54:01.000Z 2334.765654 2024-09-29T10:54:02.000Z 2334.767171 2024-09-29T10:54:03.000Z 2334.767623 2024-09-29T10:54:04.000Z 2334.768092 2024-09-29T10:54:05.000Z 2334.768607 2024-09-29T10:54:06.000Z 2334.769085 2024-09-29T10:54:07.000Z 2334.769563 2024-09-29T10:54:08.000Z 2334.770067 2024-09-29T10:54:09.000Z 2334.770556 2024-09-29T10:54:10.000Z 2334.771067 2024-09-29T10:54:11.000Z 2334.771557 2024-09-29T10:54:12.000Z 2334.772021 2024-09-29T10:54:13.000Z 2334.772486 2024-09-29T10:54:14.000Z 2334.772967 2024-09-29T10:54:15.000Z 2334.773448 2024-09-29T10:54:16.000Z 2334.773929 2024-09-29T10:54:17.000Z 2334.774447 2024-09-29T10:54:18.000Z 2334.774959 2024-09-29T10:54:19.000Z 2334.775433 2024-09-29T10:54:20.000Z 2334.775939 2024-09-29T10:54:21.000Z 2334.776407 2024-09-29T10:54:22.000Z 2334.776925 2024-09-29T10:54:23.000Z 2334.777437 2024-09-29T10:54:24.000Z 2334.777955 2024-09-29T10:54:25.000Z 2334.778436 2024-09-29T10:54:26.000Z 2334.778881 2024-09-29T10:54:27.000Z 2334.779299 2024-09-29T10:54:28.000Z 2334.779671 2024-09-29T10:54:29.000Z 2334.780054 2024-09-29T10:54:30.000Z 2334.780417 2024-09-29T10:54:31.000Z 2334.780800 2024-09-29T10:54:32.000Z 2334.781137 2024-09-29T10:54:33.000Z 2334.781473 2024-09-29T10:54:34.000Z 2334.781846 2024-09-29T10:54:35.000Z 2334.782182 2024-09-29T10:54:36.000Z 2334.782608 2024-09-29T10:54:37.000Z 2334.783018 2024-09-29T10:54:38.000Z 2334.783490 2024-09-29T10:54:39.000Z 2334.783932 2024-09-29T10:54:40.000Z 2334.784438 2024-09-29T10:54:41.000Z 2334.784945 2024-09-29T10:54:42.000Z 2334.785517 2024-09-29T10:54:43.000Z 2334.786089 2024-09-29T10:54:44.000Z 2334.786660 2024-09-29T10:54:45.000Z 2334.787279 2024-09-29T10:54:46.000Z 2334.787804 2024-09-29T10:54:47.000Z 2334.788376 2024-09-29T10:54:48.000Z 2334.788835 2024-09-29T10:54:49.000Z 2334.789267 2024-09-29T10:54:50.000Z 2334.789539 2024-09-29T10:54:51.000Z 2334.789785 2024-09-29T10:54:52.000Z 2334.790057 2024-09-29T10:54:53.000Z 2334.790220 2024-09-29T10:55:03.000Z 2334.790422 2024-09-29T10:55:04.000Z 2334.790601 2024-09-29T10:55:05.000Z 2334.790824 2024-09-29T10:55:06.000Z 2334.791048 2024-09-29T10:55:07.000Z 2334.791191 2024-09-29T10:55:08.000Z 2334.791360 2024-09-29T10:55:09.000Z 2334.791503 2024-09-29T10:55:10.000Z 2334.791616 2024-09-29T10:55:11.000Z 2334.791743 2024-09-29T10:55:12.000Z 2334.792035 2024-09-29T10:55:13.000Z 2334.792336 2024-09-29T10:55:14.000Z 2334.792721 2024-09-29T10:55:15.000Z 2334.793125 2024-09-29T10:55:16.000Z 2334.793641 2024-09-29T10:55:17.000Z 2334.794157 2024-09-29T10:55:18.000Z 2334.794630 2024-09-29T10:55:19.000Z 2334.795102 2024-09-29T10:55:20.000Z 2334.795600 2024-09-29T10:55:26.000Z 2334.795892 2024-09-29T10:55:27.000Z 2334.796211 2024-09-29T10:55:28.000Z 2334.796483 2024-09-29T10:55:29.000Z 2334.796766 2024-09-29T10:55:30.000Z 2334.797176 2024-09-29T10:55:31.000Z 2334.797539 2024-09-29T10:55:32.000Z 2334.798076 2024-09-29T10:55:33.000Z 2334.798599 2024-09-29T10:55:34.000Z 2334.799150 2024-09-29T10:55:35.000Z 2334.799702 2024-09-29T10:55:36.000Z 2334.800144 2024-09-29T10:55:37.000Z 2334.800586 2024-09-29T10:55:38.000Z 2334.801064 2024-09-29T10:55:39.000Z 2334.801515 2024-09-29T10:55:40.000Z 2334.802145 2024-09-29T10:55:41.000Z 2334.802750 2024-09-29T10:55:42.000Z 2334.803354 2024-09-29T10:55:43.000Z 2334.803958 2024-09-29T10:55:44.000Z 2334.804474 2024-09-29T10:55:45.000Z 2334.804995 2024-09-29T10:55:46.000Z 2334.805492 2024-09-29T10:55:47.000Z 2334.805972 2024-09-29T10:55:48.000Z 2334.806454 2024-09-29T10:55:49.000Z 2334.806909 2024-09-29T10:55:50.000Z 2334.807322 2024-09-29T10:55:51.000Z 2334.807736 2024-09-29T10:55:52.000Z 2334.808041 2024-09-29T10:55:53.000Z 2334.808371 2024-09-29T10:55:54.000Z 2334.808644 2024-09-29T10:55:55.000Z 2334.808930 2024-09-29T10:55:56.000Z 2334.809178 2024-09-29T10:55:57.000Z 2334.809427 2024-09-29T10:55:58.000Z 2334.809540 2024-09-29T10:56:12.000Z 2334.809656 2024-09-29T10:56:13.000Z 2334.809814 2024-09-29T10:56:14.000Z 2334.810099 2024-09-29T10:56:15.000Z 2334.810359 2024-09-29T10:56:16.000Z 2334.810813 2024-09-29T10:56:17.000Z 2334.811242 2024-09-29T10:56:18.000Z 2334.811787 2024-09-29T10:56:19.000Z 2334.812305 2024-09-29T10:56:20.000Z 2334.812681 2024-09-29T10:56:21.000Z 2334.813031 2024-09-29T10:56:22.000Z 2334.813406 2024-09-29T10:56:23.000Z 2334.813835 2024-09-29T10:56:24.000Z 2334.814263 2024-09-29T10:56:25.000Z 2334.814678 2024-09-29T10:56:26.000Z 2334.815080 2024-09-29T10:56:27.000Z 2334.815520 2024-09-29T10:56:28.000Z 2334.815949 2024-09-29T10:56:29.000Z 2334.816389 2024-09-29T10:56:30.000Z 2334.816829 2024-09-29T10:56:31.000Z 2334.817276 2024-09-29T10:56:32.000Z 2334.817731 2024-09-29T10:56:33.000Z 2334.818186 2024-09-29T10:56:34.000Z 2334.818633 2024-09-29T10:56:35.000Z 2334.819008 2024-09-29T10:56:36.000Z 2334.819384 2024-09-29T10:56:37.000Z 2334.819708 2024-09-29T10:56:38.000Z 2334.820058 2024-09-29T10:56:39.000Z 2334.820250 2024-09-29T10:56:40.000Z 2334.820474 2024-09-29T10:56:41.000Z 2334.820697 2024-09-29T10:56:42.000Z 2334.820975 2024-09-29T10:56:43.000Z 2334.821287 2024-09-29T10:56:44.000Z 2334.821992 2024-09-29T10:56:50.000Z 2334.822290 2024-09-29T10:56:51.000Z 2334.822614 2024-09-29T10:56:52.000Z 2334.822912 2024-09-29T10:56:53.000Z 2334.823227 2024-09-29T10:56:54.000Z 2334.823609 2024-09-29T10:56:55.000Z 2334.823998 2024-09-29T10:56:56.000Z 2334.824491 2024-09-29T10:56:57.000Z 2334.824963 2024-09-29T10:56:58.000Z 2334.825444 2024-09-29T10:56:59.000Z 2334.825949 2024-09-29T10:57:00.000Z 2334.826396 2024-09-29T10:57:01.000Z 2334.826878 2024-09-29T10:57:02.000Z 2334.827319 2024-09-29T10:57:03.000Z 2334.827766 2024-09-29T10:57:04.000Z 2334.828261 2024-09-29T10:57:05.000Z 2334.828784 2024-09-29T10:57:06.000Z 2334.829281 2024-09-29T10:57:07.000Z 2334.829805 2024-09-29T10:57:08.000Z 2334.830251 2024-09-29T10:57:09.000Z 2334.830706 2024-09-29T10:57:10.000Z 2334.831173 2024-09-29T10:57:11.000Z 2334.831653 2024-09-29T10:57:12.000Z 2334.832108 2024-09-29T10:57:13.000Z 2334.832548 2024-09-29T10:57:14.000Z 2334.832988 2024-09-29T10:57:15.000Z 2334.833455 2024-09-29T10:57:16.000Z 2334.833994 2024-09-29T10:57:17.000Z 2334.834516 2024-09-29T10:57:18.000Z 2334.835055 2024-09-29T10:57:19.000Z 2334.835615 2024-09-29T10:57:20.000Z 2334.836045 2024-09-29T10:57:21.000Z 2334.836223 2024-09-29T10:57:22.000Z 2334.836339 2024-09-29T10:57:23.000Z 2334.836456 2024-09-29T10:57:24.000Z 2334.836580 2024-09-29T10:57:25.000Z 2334.836704 2024-09-29T10:57:26.000Z 2334.836834 2024-09-29T10:57:27.000Z 2334.836979 2024-09-29T10:57:28.000Z 2334.837138 2024-09-29T10:57:29.000Z 2334.837298 2024-09-29T10:57:30.000Z 2334.837491 2024-09-29T10:57:31.000Z 2334.837677 2024-09-29T10:57:32.000Z 2334.837868 2024-09-29T10:57:33.000Z 2334.838077 2024-09-29T10:57:34.000Z 2334.838261 2024-09-29T10:57:35.000Z 2334.838452 2024-09-29T10:57:36.000Z 2334.838643 2024-09-29T10:57:37.000Z 2334.838835 2024-09-29T10:57:38.000Z 2334.839018 2024-09-29T10:57:39.000Z 2334.839212 2024-09-29T10:57:40.000Z 2334.839397 2024-09-29T10:57:41.000Z 2334.839594 2024-09-29T10:57:42.000Z 2334.839770 2024-09-29T10:57:43.000Z 2334.839951 2024-09-29T10:57:44.000Z 2334.840109 2024-09-29T10:57:45.000Z 2334.840282 2024-09-29T10:57:46.000Z 2334.840423 2024-09-29T10:57:47.000Z 2334.840568 2024-09-29T10:57:48.000Z 2334.840706 2024-09-29T10:57:49.000Z 2334.840844 2024-09-29T10:57:50.000Z 2334.840967 2024-09-29T10:57:51.000Z 2334.841108 2024-09-29T10:57:52.000Z 2334.841314 2024-09-29T10:57:53.000Z 2334.841515 2024-09-29T10:57:54.000Z 2334.841717 2024-09-29T10:57:55.000Z 2334.841904 2024-09-29T10:57:56.000Z 2334.842097 2024-09-29T10:58:06.000Z 2334.842204 2024-09-29T10:58:07.000Z 2334.842294 2024-09-29T10:58:08.000Z 2334.842533 2024-09-29T10:58:24.000Z 2334.842653 2024-09-29T10:58:25.000Z 2334.842787 2024-09-29T10:58:26.000Z 2334.843025 2024-09-29T10:58:43.000Z 2334.843171 2024-09-29T10:58:44.000Z 2334.843324 2024-09-29T10:58:45.000Z 2334.843455 2024-09-29T10:58:46.000Z 2334.843597 2024-09-29T10:58:47.000Z 2334.843770 2024-09-29T10:58:48.000Z 2334.843950 2024-09-29T10:58:49.000Z 2334.844154 2024-09-29T10:58:50.000Z 2334.844373 2024-09-29T10:58:51.000Z 2334.844632 2024-09-29T10:58:52.000Z 2334.844906 2024-09-29T10:58:53.000Z 2334.845193 2024-09-29T10:58:54.000Z 2334.845480 2024-09-29T10:58:55.000Z 2334.845738 2024-09-29T10:58:56.000Z 2334.845997 2024-09-29T10:58:57.000Z 2334.846247 2024-09-29T10:58:58.000Z 2334.846515 2024-09-29T10:58:59.000Z 2334.846750 2024-09-29T10:59:00.000Z 2334.846985 2024-09-29T10:59:01.000Z 2334.847215 2024-09-29T10:59:02.000Z 2334.847463 2024-09-29T10:59:03.000Z 2334.847732 2024-09-29T10:59:04.000Z 2334.847996 2024-09-29T10:59:05.000Z 2334.848259 2024-09-29T10:59:06.000Z 2334.848525 2024-09-29T10:59:07.000Z 2334.848778 2024-09-29T10:59:08.000Z 2334.849021 2024-09-29T10:59:09.000Z 2334.849230 2024-09-29T10:59:10.000Z 2334.849430 2024-09-29T10:59:11.000Z 2334.849613 2024-09-29T10:59:12.000Z 2334.849787 2024-09-29T10:59:13.000Z 2334.849952 2024-09-29T10:59:14.000Z 2334.850117 2024-09-29T10:59:15.000Z 2334.850274 2024-09-29T10:59:16.000Z 2334.850439 2024-09-29T10:59:17.000Z 2334.850593 2024-09-29T10:59:18.000Z 2334.850746 2024-09-29T10:59:19.000Z 2334.850918 2024-09-29T10:59:20.000Z 2334.851108 2024-09-29T10:59:21.000Z 2334.851317 2024-09-29T10:59:22.000Z 2334.851526 2024-09-29T10:59:23.000Z 2334.851716 2024-09-29T10:59:24.000Z 2334.851925 2024-09-29T10:59:25.000Z 2334.852133 2024-09-29T10:59:26.000Z 2334.852323 2024-09-29T10:59:27.000Z 2334.852527 2024-09-29T10:59:28.000Z 2334.852720 2024-09-29T10:59:29.000Z 2334.852912 2024-09-29T10:59:30.000Z 2334.853095 2024-09-29T10:59:31.000Z 2334.853270 2024-09-29T10:59:32.000Z 2334.853436 2024-09-29T10:59:33.000Z 2334.853607 2024-09-29T10:59:34.000Z 2334.853784 2024-09-29T10:59:35.000Z 2334.854031 2024-09-29T10:59:36.000Z 2334.854297 2024-09-29T10:59:37.000Z 2334.854542 2024-09-29T10:59:38.000Z 2334.854795 2024-09-29T10:59:39.000Z 2334.854982 2024-09-29T10:59:40.000Z 2334.855184 2024-09-29T10:59:41.000Z 2334.855403 2024-09-29T10:59:42.000Z 2334.855635 2024-09-29T10:59:43.000Z 2334.855874 2024-09-29T10:59:44.000Z 2334.856117 2024-09-29T10:59:45.000Z 2334.856298 2024-09-29T10:59:46.000Z 2334.856465 2024-09-29T10:59:47.000Z 2334.856613 2024-09-29T10:59:48.000Z 2334.856752 2024-09-29T10:59:49.000Z 2334.856900 2024-09-29T10:59:50.000Z 2334.857039 2024-09-29T10:59:51.000Z 2334.857192 2024-09-29T10:59:52.000Z 2334.857342 2024-09-29T10:59:53.000Z 2334.857517 2024-09-29T10:59:54.000Z 2334.857683 2024-09-29T10:59:55.000Z 2334.857895 2024-09-29T10:59:56.000Z 2334.858111 2024-09-29T10:59:57.000Z 2334.858358 2024-09-29T10:59:58.000Z 2334.858600 2024-09-29T10:59:59.000Z 2334.858861 2024-09-29T11:00:00.000Z 2334.859119 2024-09-29T11:00:01.000Z 2334.859398 2024-09-29T11:00:02.000Z 2334.859688 2024-09-29T11:00:03.000Z 2334.860047 2024-09-29T11:00:04.000Z 2334.860405 2024-09-29T11:00:05.000Z 2334.860684 2024-09-29T11:00:06.000Z 2334.860992 2024-09-29T11:00:07.000Z 2334.861250 2024-09-29T11:00:08.000Z 2334.861503 2024-09-29T11:00:09.000Z 2334.861717 2024-09-29T11:00:10.000Z 2334.861944 2024-09-29T11:00:11.000Z 2334.862156 2024-09-29T11:00:12.000Z 2334.862373 2024-09-29T11:00:13.000Z 2334.862572 2024-09-29T11:00:14.000Z 2334.862770 2024-09-29T11:00:15.000Z 2334.863106 2024-09-29T11:00:16.000Z 2334.864948 2024-09-29T11:00:17.000Z 2334.866473 2024-09-29T11:00:18.000Z 2334.868096 2024-09-29T11:00:19.000Z 2334.868365 2024-09-29T11:00:20.000Z 2334.868743 2024-09-29T11:00:21.000Z 2334.869108 2024-09-29T11:00:22.000Z 2334.869487 2024-09-29T11:00:23.000Z 2334.870167 2024-09-29T11:00:24.000Z 2334.870896 2024-09-29T11:00:25.000Z 2334.871616 2024-09-29T11:00:26.000Z 2334.872345 2024-09-29T11:00:27.000Z 2334.873341 2024-09-29T11:00:36.000Z 2334.874113 2024-09-29T11:00:37.000Z 2334.874885 2024-09-29T11:00:38.000Z 2334.875873 2024-09-29T11:00:39.000Z 2334.877044 2024-09-29T11:00:40.000Z 2334.878697 2024-09-29T11:00:41.000Z 2334.880351 2024-09-29T11:00:42.000Z 2334.882831 2024-09-29T11:00:43.000Z 2334.885239 2024-09-29T11:00:44.000Z 2334.887849 2024-09-29T11:00:45.000Z 2334.890481 2024-09-29T11:00:46.000Z 2334.892508 2024-09-29T11:00:47.000Z 2334.894670 2024-09-29T11:00:48.000Z 2334.896771 2024-09-29T11:00:49.000Z 2334.898872 2024-09-29T11:00:50.000Z 2334.901082 2024-09-29T11:00:51.000Z 2334.903403 2024-09-29T11:00:52.000Z 2334.905764 2024-09-29T11:00:53.000Z 2334.908100 2024-09-29T11:00:54.000Z 2334.910354 2024-09-29T11:00:55.000Z 2334.912580 2024-09-29T11:00:56.000Z 2334.914807 2024-09-29T11:00:57.000Z 2334.916908 2024-09-29T11:00:58.000Z 2334.919229 2024-09-29T11:00:59.000Z 2334.921544 2024-09-29T11:01:00.000Z 2334.923639 2024-09-29T11:01:01.000Z 2334.925845 2024-09-29T11:01:02.000Z 2334.927609 2024-09-29T11:01:03.000Z 2334.929373 2024-09-29T11:01:04.000Z 2334.930925 2024-09-29T11:01:05.000Z 2334.932468 2024-09-29T11:01:06.000Z 2334.933902 2024-09-29T11:01:07.000Z 2334.935335 2024-09-29T11:01:08.000Z 2334.936887 2024-09-29T11:01:09.000Z 2334.938438 2024-09-29T11:01:10.000Z 2334.940447 2024-09-29T11:01:11.000Z 2334.942455 2024-09-29T11:01:12.000Z 2334.944745 2024-09-29T11:01:13.000Z 2334.946998 2024-09-29T11:01:14.000Z 2334.949288 2024-09-29T11:01:15.000Z 2334.951624 2024-09-29T11:01:16.000Z 2334.953692 2024-09-29T11:01:17.000Z 2334.955760 2024-09-29T11:01:18.000Z 2334.957654 2024-09-29T11:01:19.000Z 2334.959549 2024-09-29T11:01:20.000Z 2334.961754 2024-09-29T11:01:21.000Z 2334.964070 2024-09-29T11:01:22.000Z 2334.966680 2024-09-29T11:01:23.000Z 2334.969436 2024-09-29T11:01:24.000Z 2334.971668 2024-09-29T11:01:25.000Z 2334.973857 2024-09-29T11:01:26.000Z 2334.975382 2024-09-29T11:01:27.000Z 2334.977089 2024-09-29T11:01:28.000Z 2334.977788 2024-09-29T11:01:29.000Z 2334.978676 2024-09-29T11:01:30.000Z 2334.979375 2024-09-29T11:01:31.000Z 2334.980074 2024-09-29T11:01:32.000Z 2334.981467 2024-09-29T11:01:33.000Z 2334.982861 2024-09-29T11:01:34.000Z 2334.984314 2024-09-29T11:01:35.000Z 2334.985640 2024-09-29T11:01:36.000Z 2334.987106 2024-09-29T11:01:37.000Z 2334.988759 2024-09-29T11:01:38.000Z 2334.990488 2024-09-29T11:01:39.000Z 2334.992330 2024-09-29T11:01:40.000Z 2334.994037 2024-09-29T11:01:41.000Z 2334.995660 2024-09-29T11:01:42.000Z 2334.997097 2024-09-29T11:01:43.000Z 2334.998442 2024-09-29T11:01:44.000Z 2334.999787 2024-09-29T11:01:45.000Z 2335.001223 2024-09-29T11:01:46.000Z 2335.002419 2024-09-29T11:01:47.000Z 2335.003717 2024-09-29T11:01:48.000Z 2335.005077 2024-09-29T11:01:49.000Z 2335.006375 2024-09-29T11:01:50.000Z 2335.007736 2024-09-29T11:01:51.000Z 2335.009267 2024-09-29T11:01:52.000Z 2335.010929 2024-09-29T11:01:53.000Z 2335.012489 2024-09-29T11:01:54.000Z 2335.014516 2024-09-29T11:01:55.000Z 2335.016441 2024-09-29T11:01:56.000Z 2335.018519 2024-09-29T11:01:57.000Z 2335.020648 2024-09-29T11:01:58.000Z 2335.022726 2024-09-29T11:01:59.000Z 2335.024855 2024-09-29T11:02:00.000Z 2335.026864 2024-09-29T11:02:01.000Z 2335.028902 2024-09-29T11:02:02.000Z 2335.030667 2024-09-29T11:02:03.000Z 2335.032491 2024-09-29T11:02:04.000Z 2335.034566 2024-09-29T11:02:05.000Z 2335.036724 2024-09-29T11:02:06.000Z 2335.038786 2024-09-29T11:02:07.000Z 2335.040938 2024-09-29T11:02:08.000Z 2335.042807 2024-09-29T11:02:09.000Z 2335.044732 2024-09-29T11:02:10.000Z 2335.046344 2024-09-29T11:02:11.000Z 2335.047850 2024-09-29T11:02:12.000Z 2335.049410 2024-09-29T11:02:13.000Z 2335.051072 2024-09-29T11:02:14.000Z 2335.052603 2024-09-29T11:02:15.000Z 2335.054230 2024-09-29T11:02:16.000Z 2335.055755 2024-09-29T11:02:17.000Z 2335.057280 2024-09-29T11:02:18.000Z 2335.058811 2024-09-29T11:02:19.000Z 2335.060438 2024-09-29T11:02:20.000Z 2335.061831 2024-09-29T11:02:21.000Z 2335.063297 2024-09-29T11:02:22.000Z 2335.064562 2024-09-29T11:02:23.000Z 2335.065827 2024-09-29T11:02:24.000Z 2335.067104 2024-09-29T11:02:25.000Z 2335.068194 2024-09-29T11:02:26.000Z 2335.069190 2024-09-29T11:02:27.000Z 2335.070285 2024-09-29T11:02:28.000Z 2335.070964 2024-09-29T11:02:29.000Z 2335.071751 2024-09-29T11:02:30.000Z 2335.072538 2024-09-29T11:02:31.000Z 2335.074565 2024-09-29T11:02:42.000Z 2335.075469 2024-09-29T11:02:43.000Z 2335.076373 2024-09-29T11:02:44.000Z 2335.077027 2024-09-29T11:02:45.000Z 2335.077653 2024-09-29T11:02:46.000Z 2335.078165 2024-09-29T11:02:47.000Z 2335.078544 2024-09-29T11:02:48.000Z 2335.078996 2024-09-29T11:02:49.000Z 2335.079508 2024-09-29T11:02:50.000Z 2335.079887 2024-09-29T11:02:51.000Z 2335.080513 2024-09-29T11:02:52.000Z 2335.080975 2024-09-29T11:02:53.000Z 2335.082434 2024-09-29T11:02:54.000Z 2335.083941 2024-09-29T11:02:55.000Z 2335.086302 2024-09-29T11:02:56.000Z 2335.088805 2024-09-29T11:02:57.000Z 2335.092036 2024-09-29T11:02:58.000Z 2335.095158 2024-09-29T11:02:59.000Z 2335.098041 2024-09-29T11:03:00.000Z 2335.100945 2024-09-29T11:03:01.000Z 2335.103385 2024-09-29T11:03:02.000Z 2335.105888 2024-09-29T11:03:03.000Z 2335.108099 2024-09-29T11:03:04.000Z 2335.110326 2024-09-29T11:03:05.000Z 2335.112194 2024-09-29T11:03:06.000Z 2335.114125 2024-09-29T11:03:07.000Z 2335.159039 2024-09-29T11:03:42.000Z 2335.159680 2024-09-29T11:03:43.000Z 2335.160249 2024-09-29T11:03:44.000Z 2335.160918 2024-09-29T11:03:45.000Z 2335.161558 2024-09-29T11:03:46.000Z 2335.162410 2024-09-29T11:03:47.000Z 2335.163235 2024-09-29T11:03:48.000Z 2335.164471 2024-09-29T11:03:49.000Z 2335.165764 2024-09-29T11:03:50.000Z 2335.167289 2024-09-29T11:03:51.000Z 2335.168866 2024-09-29T11:03:52.000Z 2335.170268 2024-09-29T11:03:53.000Z 2335.171677 2024-09-29T11:03:54.000Z 2335.172797 2024-09-29T11:03:55.000Z 2335.173974 2024-09-29T11:03:56.000Z 2335.174864 2024-09-29T11:03:57.000Z 2335.175811 2024-09-29T11:03:58.000Z 2335.176776 2024-09-29T11:03:59.000Z 2335.177819 2024-09-29T11:04:00.000Z 2335.178974 2024-09-29T11:04:01.000Z 2335.180129 2024-09-29T11:04:02.000Z 2335.181201 2024-09-29T11:04:03.000Z 2335.182359 2024-09-29T11:04:04.000Z 2335.183430 2024-09-29T11:04:05.000Z 2335.184536 2024-09-29T11:04:06.000Z 2335.185716 2024-09-29T11:04:07.000Z 2335.186871 2024-09-29T11:04:08.000Z 2335.188120 2024-09-29T11:04:09.000Z 2335.189355 2024-09-29T11:04:10.000Z 2335.190938 2024-09-29T11:04:11.000Z 2335.192573 2024-09-29T11:04:12.000Z 2335.193973 2024-09-29T11:04:13.000Z 2335.195372 2024-09-29T11:04:14.000Z 2335.196480 2024-09-29T11:04:15.000Z 2335.197533 2024-09-29T11:04:16.000Z 2335.198354 2024-09-29T11:04:17.000Z 2335.199170 2024-09-29T11:04:18.000Z 2335.199856 2024-09-29T11:04:19.000Z 2335.200543 2024-09-29T11:04:20.000Z 2335.200790 2024-09-29T11:04:21.000Z 2335.200983 2024-09-29T11:04:22.000Z 2335.201222 2024-09-29T11:04:23.000Z 2335.201415 2024-09-29T11:04:24.000Z 2335.202047 2024-09-29T11:04:25.000Z 2335.202665 2024-09-29T11:04:26.000Z 2335.203327 2024-09-29T11:04:27.000Z 2335.203989 2024-09-29T11:04:28.000Z 2335.205409 2024-09-29T11:04:29.000Z 2335.206888 2024-09-29T11:04:30.000Z 2335.209277 2024-09-29T11:04:31.000Z 2335.211722 2024-09-29T11:04:32.000Z 2335.213674 2024-09-29T11:04:33.000Z 2335.215603 2024-09-29T11:04:34.000Z 2335.216597 2024-09-29T11:04:35.000Z 2335.217660 2024-09-29T11:04:36.000Z 2335.218184 2024-09-29T11:04:37.000Z 2335.218651 2024-09-29T11:04:38.000Z 2335.219118 2024-09-29T11:04:39.000Z 2335.219584 2024-09-29T11:04:40.000Z 2335.220405 2024-09-29T11:04:41.000Z 2335.221163 2024-09-29T11:04:42.000Z 2335.222271 2024-09-29T11:04:43.000Z 2335.223379 2024-09-29T11:04:44.000Z 2335.224672 2024-09-29T11:04:45.000Z 2335.225907 2024-09-29T11:04:46.000Z 2335.227156 2024-09-29T11:04:47.000Z 2335.228405 2024-09-29T11:04:48.000Z 2335.229393 2024-09-29T11:04:49.000Z 2335.230358 2024-09-29T11:04:50.000Z 2335.230937 2024-09-29T11:04:51.000Z 2335.231516 2024-09-29T11:04:52.000Z 2335.232202 2024-09-29T11:04:53.000Z 2335.232834 2024-09-29T11:04:54.000Z 2335.233610 2024-09-29T11:04:55.000Z 2335.234385 2024-09-29T11:04:56.000Z 2335.235161 2024-09-29T11:04:57.000Z 2335.235957 2024-09-29T11:04:58.000Z 2335.236809 2024-09-29T11:04:59.000Z 2335.237606 2024-09-29T11:05:00.000Z 2335.238610 2024-09-29T11:05:01.000Z 2335.239575 2024-09-29T11:05:02.000Z 2335.240628 2024-09-29T11:05:03.000Z 2335.241748 2024-09-29T11:05:04.000Z 2335.242739 2024-09-29T11:05:05.000Z 2335.243730 2024-09-29T11:05:06.000Z 2335.244663 2024-09-29T11:05:07.000Z 2335.245597 2024-09-29T11:05:08.000Z 2335.246533 2024-09-29T11:05:09.000Z 2335.247470 2024-09-29T11:05:10.000Z 2335.248596 2024-09-29T11:05:11.000Z 2335.249667 2024-09-29T11:05:12.000Z 2335.250711 2024-09-29T11:05:13.000Z 2335.251837 2024-09-29T11:05:14.000Z 2335.252727 2024-09-29T11:05:15.000Z 2335.253674 2024-09-29T11:05:16.000Z 2335.254549 2024-09-29T11:05:17.000Z 2335.255485 2024-09-29T11:05:18.000Z 2335.256306 2024-09-29T11:05:19.000Z 2335.257064 2024-09-29T11:05:20.000Z 2335.257939 2024-09-29T11:05:21.000Z 2335.258759 2024-09-29T11:05:22.000Z 2335.259754 2024-09-29T11:05:23.000Z 2335.260687 2024-09-29T11:05:24.000Z 2335.261623 2024-09-29T11:05:25.000Z 2335.262615 2024-09-29T11:05:26.000Z 2335.263493 2024-09-29T11:05:27.000Z 2335.264383 2024-09-29T11:05:28.000Z 2335.265208 2024-09-29T11:05:29.000Z 2335.266060 2024-09-29T11:05:30.000Z 2335.266870 2024-09-29T11:05:31.000Z 2335.267731 2024-09-29T11:05:32.000Z 2335.268556 2024-09-29T11:05:33.000Z 2335.269352 2024-09-29T11:05:34.000Z 2335.270231 2024-09-29T11:05:35.000Z 2335.271165 2024-09-29T11:05:36.000Z 2335.272098 2024-09-29T11:05:37.000Z 2335.273006 2024-09-29T11:05:38.000Z 2335.273919 2024-09-29T11:05:39.000Z 2335.274884 2024-09-29T11:05:40.000Z 2335.275872 2024-09-29T11:05:41.000Z 2335.276890 2024-09-29T11:05:42.000Z 2335.277968 2024-09-29T11:05:43.000Z 2335.278973 2024-09-29T11:05:44.000Z 2335.279977 2024-09-29T11:05:45.000Z 2335.281039 2024-09-29T11:05:46.000Z 2335.281987 2024-09-29T11:05:47.000Z 2335.282934 2024-09-29T11:05:48.000Z 2335.283653 2024-09-29T11:05:49.000Z 2335.284394 2024-09-29T11:05:50.000Z 2335.285062 2024-09-29T11:05:51.000Z 2335.285822 2024-09-29T11:05:52.000Z 2335.286755 2024-09-29T11:05:53.000Z 2335.288597 2024-09-29T11:05:54.000Z 2335.290251 2024-09-29T11:05:55.000Z 2335.291857 2024-09-29T11:05:56.000Z 2335.294207 2024-09-29T11:05:57.000Z 2335.296427 2024-09-29T11:05:58.000Z 2335.299185 2024-09-29T11:05:59.000Z 2335.301924 2024-09-29T11:06:00.000Z 2335.304457 2024-09-29T11:06:01.000Z 2335.307160 2024-09-29T11:06:02.000Z 2335.309673 2024-09-29T11:06:03.000Z 2335.312065 2024-09-29T11:06:04.000Z 2335.314338 2024-09-29T11:06:05.000Z 2335.316689 2024-09-29T11:06:06.000Z 2335.318531 2024-09-29T11:06:07.000Z 2335.320567 2024-09-29T11:06:08.000Z 2335.322290 2024-09-29T11:06:09.000Z 2335.324013 2024-09-29T11:06:10.000Z 2335.325491 2024-09-29T11:06:11.000Z 2335.327094 2024-09-29T11:06:12.000Z 2335.329047 2024-09-29T11:06:13.000Z 2335.331033 2024-09-29T11:06:14.000Z 2335.333506 2024-09-29T11:06:15.000Z 2335.335979 2024-09-29T11:06:16.000Z 2335.338639 2024-09-29T11:06:17.000Z 2335.341172 2024-09-29T11:06:18.000Z 2335.343724 2024-09-29T11:06:19.000Z 2335.346277 2024-09-29T11:06:20.000Z 2335.348609 2024-09-29T11:06:21.000Z 2335.350940 2024-09-29T11:06:22.000Z 2335.353163 2024-09-29T11:06:23.000Z 2335.355386 2024-09-29T11:06:24.000Z 2335.357737 2024-09-29T11:06:25.000Z 2335.360009 2024-09-29T11:06:26.000Z 2335.361971 2024-09-29T11:06:27.000Z 2335.363999 2024-09-29T11:06:28.000Z 2335.365442 2024-09-29T11:06:29.000Z 2335.367004 2024-09-29T11:06:30.000Z 2335.368383 2024-09-29T11:06:31.000Z 2335.369762 2024-09-29T11:06:32.000Z 2335.371244 2024-09-29T11:06:33.000Z 2335.372832 2024-09-29T11:06:34.000Z 2335.374243 2024-09-29T11:06:35.000Z 2335.375595 2024-09-29T11:06:36.000Z 2335.377426 2024-09-29T11:06:37.000Z 2335.379118 2024-09-29T11:06:38.000Z 2335.381202 2024-09-29T11:06:39.000Z 2335.383229 2024-09-29T11:06:40.000Z 2335.385313 2024-09-29T11:06:41.000Z 2335.387396 2024-09-29T11:06:42.000Z 2335.389480 2024-09-29T11:06:43.000Z 2335.391686 2024-09-29T11:06:44.000Z 2335.393713 2024-09-29T11:06:45.000Z 2335.395827 2024-09-29T11:06:46.000Z 2335.398070 2024-09-29T11:06:47.000Z 2335.400475 2024-09-29T11:06:48.000Z 2335.403085 2024-09-29T11:06:49.000Z 2335.405565 2024-09-29T11:06:50.000Z 2335.408175 2024-09-29T11:06:51.000Z 2335.410654 2024-09-29T11:06:52.000Z 2335.412997 2024-09-29T11:06:53.000Z 2335.415340 2024-09-29T11:06:54.000Z 2335.417690 2024-09-29T11:06:55.000Z 2335.420061 2024-09-29T11:06:56.000Z 2335.422764 2024-09-29T11:06:57.000Z 2335.425424 2024-09-29T11:06:58.000Z 2335.428084 2024-09-29T11:06:59.000Z 2335.430842 2024-09-29T11:07:00.000Z 2335.433171 2024-09-29T11:07:01.000Z 2335.435577 2024-09-29T11:07:02.000Z 2335.437613 2024-09-29T11:07:03.000Z 2335.439850 2024-09-29T11:07:04.000Z 2335.442003 2024-09-29T11:07:05.000Z 2335.444040 2024-09-29T11:07:06.000Z 2335.445961 2024-09-29T11:07:07.000Z 2335.447802 2024-09-29T11:07:08.000Z 2335.449499 2024-09-29T11:07:09.000Z 2335.451222 2024-09-29T11:07:10.000Z 2335.453339 2024-09-29T11:07:11.000Z 2335.455463 2024-09-29T11:07:12.000Z 2335.458428 2024-09-29T11:07:13.000Z 2335.461286 2024-09-29T11:07:14.000Z 2335.464569 2024-09-29T11:07:15.000Z 2335.467852 2024-09-29T11:07:16.000Z 2335.471032 2024-09-29T11:07:17.000Z 2335.474113 2024-09-29T11:07:18.000Z 2335.476562 2024-09-29T11:07:19.000Z 2335.479011 2024-09-29T11:07:20.000Z 2335.481343 2024-09-29T11:07:21.000Z 2335.483792 2024-09-29T11:07:22.000Z 2335.486557 2024-09-29T11:07:23.000Z 2335.489321 2024-09-29T11:07:24.000Z 2335.492337 2024-09-29T11:07:25.000Z 2335.495320 2024-09-29T11:07:26.000Z 2335.498184 2024-09-29T11:07:27.000Z 2335.501048 2024-09-29T11:07:28.000Z 2335.503489 2024-09-29T11:07:29.000Z 2335.505930 2024-09-29T11:07:30.000Z 2335.508166 2024-09-29T11:07:31.000Z 2335.510320 2024-09-29T11:07:32.000Z 2335.512651 2024-09-29T11:07:33.000Z 2335.514981 2024-09-29T11:07:34.000Z 2335.516996 2024-09-29T11:07:35.000Z 2335.519130 2024-09-29T11:07:36.000Z 2335.520639 2024-09-29T11:07:37.000Z 2335.522283 2024-09-29T11:07:38.000Z 2335.523766 2024-09-29T11:07:39.000Z 2335.525274 2024-09-29T11:07:40.000Z 2335.526928 2024-09-29T11:07:41.000Z 2335.528534 2024-09-29T11:07:42.000Z 2335.530236 2024-09-29T11:07:43.000Z 2335.531928 2024-09-29T11:07:44.000Z 2335.533706 2024-09-29T11:07:45.000Z 2335.535609 2024-09-29T11:07:46.000Z 2335.537692 2024-09-29T11:07:47.000Z 2335.539654 2024-09-29T11:07:48.000Z 2335.541983 2024-09-29T11:07:49.000Z 2335.544189 2024-09-29T11:07:50.000Z 2335.546519 2024-09-29T11:07:51.000Z 2335.548798 2024-09-29T11:07:52.000Z 2335.551401 2024-09-29T11:07:53.000Z 2335.553874 2024-09-29T11:07:54.000Z 2335.556374 2024-09-29T11:07:55.000Z 2335.558854 2024-09-29T11:07:56.000Z 2335.561204 2024-09-29T11:07:57.000Z 2335.563417 2024-09-29T11:07:58.000Z 2335.565637 2024-09-29T11:07:59.000Z 2335.567987 2024-09-29T11:08:00.000Z 2335.569940 2024-09-29T11:08:01.000Z 2335.571892 2024-09-29T11:08:02.000Z 2335.573547 2024-09-29T11:08:03.000Z 2335.575277 2024-09-29T11:08:04.000Z 2335.577180 2024-09-29T11:08:05.000Z 2335.579082 2024-09-29T11:08:06.000Z 2335.581068 2024-09-29T11:08:07.000Z 2335.583029 2024-09-29T11:08:08.000Z 2335.584731 2024-09-29T11:08:09.000Z 2335.586423 2024-09-29T11:08:10.000Z 2335.588450 2024-09-29T11:08:11.000Z 2335.590308 2024-09-29T11:08:12.000Z 2335.592551 2024-09-29T11:08:13.000Z 2335.594830 2024-09-29T11:08:14.000Z 2335.596857 2024-09-29T11:08:15.000Z 2335.598941 2024-09-29T11:08:16.000Z 2335.600977 2024-09-29T11:08:17.000Z 2335.602939 2024-09-29T11:08:18.000Z 2335.605063 2024-09-29T11:08:19.000Z 2335.607187 2024-09-29T11:08:20.000Z 2335.609424 2024-09-29T11:08:21.000Z 2335.611754 2024-09-29T11:08:22.000Z 2335.614129 2024-09-29T11:08:23.000Z 2335.617235 2024-09-29T11:08:24.000Z 2335.694754 2024-09-29T11:08:48.000Z 2335.696398 2024-09-29T11:08:49.000Z 2335.698042 2024-09-29T11:08:50.000Z 2335.699940 2024-09-29T11:08:51.000Z 2335.701837 2024-09-29T11:08:52.000Z 2335.704261 2024-09-29T11:08:53.000Z 2335.706955 2024-09-29T11:08:54.000Z 2335.709546 2024-09-29T11:08:55.000Z 2335.712392 2024-09-29T11:08:56.000Z 2335.715133 2024-09-29T11:08:57.000Z 2335.717784 2024-09-29T11:08:58.000Z 2335.720523 2024-09-29T11:08:59.000Z 2335.723263 2024-09-29T11:09:00.000Z 2335.726418 2024-09-29T11:09:01.000Z 2335.729565 2024-09-29T11:09:02.000Z 2335.733216 2024-09-29T11:09:03.000Z 2335.736889 2024-09-29T11:09:04.000Z 2335.740375 2024-09-29T11:09:05.000Z 2335.743883 2024-09-29T11:09:06.000Z 2335.747268 2024-09-29T11:09:07.000Z 2335.750652 2024-09-29T11:09:08.000Z 2335.753459 2024-09-29T11:09:09.000Z 2335.756266 2024-09-29T11:09:10.000Z 2335.758528 2024-09-29T11:09:11.000Z 2335.761025 2024-09-29T11:09:12.000Z 2335.763389 2024-09-29T11:09:13.000Z 2335.765592 2024-09-29T11:09:14.000Z 2335.768119 2024-09-29T11:09:15.000Z 2335.770809 2024-09-29T11:09:16.000Z 2335.773548 2024-09-29T11:09:17.000Z 2335.776448 2024-09-29T11:09:18.000Z 2335.779348 2024-09-29T11:09:19.000Z 2335.782087 2024-09-29T11:09:20.000Z 2335.784128 2024-09-29T11:09:21.000Z 2335.786233 2024-09-29T11:09:22.000Z 2335.788274 2024-09-29T11:09:23.000Z 2335.790770 2024-09-29T11:09:24.000Z 2335.793267 2024-09-29T11:09:25.000Z 2335.795372 2024-09-29T11:09:26.000Z 2335.797565 2024-09-29T11:09:27.000Z 2335.800144 2024-09-29T11:09:28.000Z 2335.802724 2024-09-29T11:09:29.000Z 2335.805375 2024-09-29T11:09:30.000Z 2335.808114 2024-09-29T11:09:31.000Z 2335.810538 2024-09-29T11:09:32.000Z 2335.812982 2024-09-29T11:09:33.000Z 2335.815544 2024-09-29T11:09:34.000Z 2335.818106 2024-09-29T11:09:35.000Z 2335.820952 2024-09-29T11:09:36.000Z 2335.823943 2024-09-29T11:09:37.000Z 2335.827082 2024-09-29T11:09:38.000Z 2335.830074 2024-09-29T11:09:39.000Z 2335.833443 2024-09-29T11:09:40.000Z 2335.836691 2024-09-29T11:09:41.000Z 2335.840487 2024-09-29T11:09:42.000Z 2335.844004 2024-09-29T11:09:43.000Z 2335.847678 2024-09-29T11:09:44.000Z 2335.851352 2024-09-29T11:09:45.000Z 2335.854402 2024-09-29T11:09:46.000Z 2335.857169 2024-09-29T11:09:47.000Z 2335.859830 2024-09-29T11:09:48.000Z 2335.862206 2024-09-29T11:09:49.000Z 2335.865336 2024-09-29T11:09:50.000Z 2335.867996 2024-09-29T11:09:51.000Z 2335.871126 2024-09-29T11:09:52.000Z 2335.874355 2024-09-29T11:09:53.000Z 2335.877299 2024-09-29T11:09:54.000Z 2335.880429 2024-09-29T11:09:55.000Z 2335.883308 2024-09-29T11:09:56.000Z 2335.886357 2024-09-29T11:09:57.000Z 2335.888795 2024-09-29T11:09:58.000Z 2335.891233 2024-09-29T11:09:59.000Z 2335.893269 2024-09-29T11:10:00.000Z 2335.895290 2024-09-29T11:10:01.000Z 2335.897491 2024-09-29T11:10:02.000Z 2335.899692 2024-09-29T11:10:03.000Z 2335.901893 2024-09-29T11:10:04.000Z 2335.904169 2024-09-29T11:10:05.000Z 2335.905707 2024-09-29T11:10:06.000Z 2335.907129 2024-09-29T11:10:07.000Z 2335.908668 2024-09-29T11:10:08.000Z 2335.910851 2024-09-29T11:10:09.000Z 2335.913035 2024-09-29T11:10:10.000Z 2335.915219 2024-09-29T11:10:11.000Z 2335.917495 2024-09-29T11:10:12.000Z 2335.920056 2024-09-29T11:10:13.000Z 2335.922432 2024-09-29T11:10:14.000Z 2335.924996 2024-09-29T11:10:15.000Z 2335.927434 2024-09-29T11:10:16.000Z 2335.930025 2024-09-29T11:10:17.000Z 2335.932369 2024-09-29T11:10:18.000Z 2335.934789 2024-09-29T11:10:19.000Z 2335.937153 2024-09-29T11:10:20.000Z 2335.939649 2024-09-29T11:10:21.000Z 2335.941967 2024-09-29T11:10:22.000Z 2335.944120 2024-09-29T11:10:23.000Z 2335.946451 2024-09-29T11:10:24.000Z 2335.948452 2024-09-29T11:10:25.000Z 2335.950288 2024-09-29T11:10:26.000Z 2335.952238 2024-09-29T11:10:27.000Z 2335.954187 2024-09-29T11:10:28.000Z 2335.956085 2024-09-29T11:10:29.000Z 2335.957982 2024-09-29T11:10:30.000Z 2335.959078 2024-09-29T11:10:31.000Z 2335.959938 2024-09-29T11:10:32.000Z 2335.963218 2024-09-29T11:10:54.000Z 2335.964709 2024-09-29T11:10:55.000Z 2335.966381 2024-09-29T11:10:56.000Z 2335.968140 2024-09-29T11:10:57.000Z 2335.969899 2024-09-29T11:10:58.000Z 2335.972559 2024-09-29T11:10:59.000Z 2335.975043 2024-09-29T11:11:00.000Z 2335.977992 2024-09-29T11:11:01.000Z 2335.980744 2024-09-29T11:11:02.000Z 2335.983753 2024-09-29T11:11:03.000Z 2335.986701 2024-09-29T11:11:04.000Z 2335.989727 2024-09-29T11:11:05.000Z 2335.992983 2024-09-29T11:11:06.000Z 2335.996238 2024-09-29T11:11:07.000Z 2335.999494 2024-09-29T11:11:08.000Z 2336.002348 2024-09-29T11:11:09.000Z 2336.005428 2024-09-29T11:11:10.000Z 2336.007885 2024-09-29T11:11:11.000Z 2336.010617 2024-09-29T11:11:12.000Z 2336.013000 2024-09-29T11:11:13.000Z 2336.015468 2024-09-29T11:11:14.000Z 2336.018518 2024-09-29T11:11:15.000Z 2336.021462 2024-09-29T11:11:16.000Z 2336.024796 2024-09-29T11:11:17.000Z 2336.028129 2024-09-29T11:11:18.000Z 2336.030950 2024-09-29T11:11:19.000Z 2336.033201 2024-09-29T11:11:20.000Z 2336.035129 2024-09-29T11:11:21.000Z 2336.037255 2024-09-29T11:11:22.000Z 2336.039110 2024-09-29T11:11:23.000Z 2336.041162 2024-09-29T11:11:24.000Z 2336.042972 2024-09-29T11:11:25.000Z 2336.044782 2024-09-29T11:11:26.000Z 2336.046568 2024-09-29T11:11:27.000Z 2336.048258 2024-09-29T11:11:28.000Z 2336.049762 2024-09-29T11:11:29.000Z 2336.051266 2024-09-29T11:11:30.000Z 2336.052725 2024-09-29T11:11:31.000Z 2336.054259 2024-09-29T11:11:32.000Z 2336.056152 2024-09-29T11:11:44.000Z 2336.057215 2024-09-29T11:11:45.000Z 2336.058475 2024-09-29T11:11:46.000Z 2336.059470 2024-09-29T11:11:47.000Z 2336.060308 2024-09-29T11:11:48.000Z 2336.060651 2024-09-29T11:11:49.000Z 2336.061187 2024-09-29T11:11:50.000Z 2336.061530 2024-09-29T11:11:51.000Z 2336.062407 2024-09-29T11:11:52.000Z 2336.063435 2024-09-29T11:11:53.000Z 2336.064120 2024-09-29T11:11:54.000Z 2336.064852 2024-09-29T11:11:55.000Z 2336.065676 2024-09-29T11:11:56.000Z 2336.066546 2024-09-29T11:11:57.000Z 2336.067816 2024-09-29T11:11:58.000Z 2336.069096 2024-09-29T11:11:59.000Z 2336.070744 2024-09-29T11:12:00.000Z 2336.072483 2024-09-29T11:12:01.000Z 2336.074729 2024-09-29T11:12:02.000Z 2336.077016 2024-09-29T11:12:03.000Z 2336.079795 2024-09-29T11:12:04.000Z 2336.082574 2024-09-29T11:12:05.000Z 2336.085301 2024-09-29T11:12:06.000Z 2336.088213 2024-09-29T11:12:07.000Z 2336.090377 2024-09-29T11:12:08.000Z 2336.092630 2024-09-29T11:12:09.000Z 2336.094716 2024-09-29T11:12:10.000Z 2336.096699 2024-09-29T11:12:11.000Z 2336.099048 2024-09-29T11:12:12.000Z 2336.101301 2024-09-29T11:12:13.000Z 2336.103931 2024-09-29T11:12:14.000Z 2336.106372 2024-09-29T11:12:15.000Z 2336.109017 2024-09-29T11:12:16.000Z 2336.111647 2024-09-29T11:12:17.000Z 2336.114150 2024-09-29T11:12:18.000Z 2336.116596 2024-09-29T11:12:19.000Z 2336.118882 2024-09-29T11:12:20.000Z 2336.121128 2024-09-29T11:12:21.000Z 2336.123231 2024-09-29T11:12:22.000Z 2336.125448 2024-09-29T11:12:23.000Z 2336.127648 2024-09-29T11:12:24.000Z 2336.129979 2024-09-29T11:12:25.000Z 2336.132599 2024-09-29T11:12:26.000Z 2336.135332 2024-09-29T11:12:27.000Z 2336.138107 2024-09-29T11:12:28.000Z 2336.140951 2024-09-29T11:12:29.000Z 2336.143741 2024-09-29T11:12:30.000Z 2336.146516 2024-09-29T11:12:31.000Z 2336.148946 2024-09-29T11:12:32.000Z 2336.151375 2024-09-29T11:12:33.000Z 2336.153364 2024-09-29T11:12:34.000Z 2336.155467 2024-09-29T11:12:35.000Z 2336.157154 2024-09-29T11:12:36.000Z 2336.158894 2024-09-29T11:12:37.000Z 2336.160581 2024-09-29T11:12:38.000Z 2336.162215 2024-09-29T11:12:39.000Z 2336.164171 2024-09-29T11:12:40.000Z 2336.165969 2024-09-29T11:12:41.000Z 2336.168366 2024-09-29T11:12:42.000Z 2336.170613 2024-09-29T11:12:43.000Z 2336.173198 2024-09-29T11:12:44.000Z 2336.175873 2024-09-29T11:12:45.000Z 2336.178433 2024-09-29T11:12:46.000Z 2336.181132 2024-09-29T11:12:47.000Z 2336.183349 2024-09-29T11:12:48.000Z 2336.185680 2024-09-29T11:12:49.000Z 2336.187555 2024-09-29T11:12:50.000Z 2336.189544 2024-09-29T11:12:51.000Z 2336.191500 2024-09-29T11:12:52.000Z 2336.193410 2024-09-29T11:12:53.000Z 2336.195425 2024-09-29T11:12:54.000Z 2336.197440 2024-09-29T11:12:55.000Z 2336.199288 2024-09-29T11:12:56.000Z 2336.201136 2024-09-29T11:12:57.000Z 2336.202784 2024-09-29T11:12:58.000Z 2336.204546 2024-09-29T11:12:59.000Z 2336.206285 2024-09-29T11:13:00.000Z 2336.208024 2024-09-29T11:13:01.000Z 2336.209672 2024-09-29T11:13:02.000Z 2336.211320 2024-09-29T11:13:03.000Z 2336.213126 2024-09-29T11:13:04.000Z 2336.214932 2024-09-29T11:13:05.000Z 2336.217097 2024-09-29T11:13:06.000Z 2336.219182 2024-09-29T11:13:07.000Z 2336.221358 2024-09-29T11:13:08.000Z 2336.223534 2024-09-29T11:13:09.000Z 2336.225612 2024-09-29T11:13:10.000Z 2336.227696 2024-09-29T11:13:11.000Z 2336.229925 2024-09-29T11:13:12.000Z 2336.232101 2024-09-29T11:13:13.000Z 2336.234546 2024-09-29T11:13:14.000Z 2336.237013 2024-09-29T11:13:15.000Z 2336.239548 2024-09-29T11:13:16.000Z 2336.241994 2024-09-29T11:13:17.000Z 2336.244258 2024-09-29T11:13:18.000Z 2336.246606 2024-09-29T11:13:19.000Z 2336.248563 2024-09-29T11:13:20.000Z 2336.250411 2024-09-29T11:13:21.000Z 2336.252098 2024-09-29T11:13:22.000Z 2336.253746 2024-09-29T11:13:23.000Z 2336.255811 2024-09-29T11:13:24.000Z 2336.257768 2024-09-29T11:13:25.000Z 2336.260271 2024-09-29T11:13:26.000Z 2336.262841 2024-09-29T11:13:27.000Z 2336.265345 2024-09-29T11:13:28.000Z 2336.267812 2024-09-29T11:13:29.000Z 2336.270000 2024-09-29T11:13:30.000Z 2336.272085 2024-09-29T11:13:31.000Z 2336.273788 2024-09-29T11:13:32.000Z 2336.275478 2024-09-29T11:13:33.000Z 2336.277182 2024-09-29T11:13:34.000Z 2336.278785 2024-09-29T11:13:35.000Z 2336.280852 2024-09-29T11:13:36.000Z 2336.282735 2024-09-29T11:13:37.000Z 2336.284802 2024-09-29T11:13:38.000Z 2336.286870 2024-09-29T11:13:39.000Z 2336.288656 2024-09-29T11:13:40.000Z 2336.290539 2024-09-29T11:13:41.000Z 2336.292154 2024-09-29T11:13:42.000Z 2336.293660 2024-09-29T11:13:43.000Z 2336.295048 2024-09-29T11:13:44.000Z 2336.296309 2024-09-29T11:13:45.000Z 2336.299697 2024-09-29T11:13:58.000Z 2336.301284 2024-09-29T11:13:59.000Z 2336.303004 2024-09-29T11:14:00.000Z 2336.304460 2024-09-29T11:14:01.000Z 2336.305916 2024-09-29T11:14:02.000Z 2336.307781 2024-09-29T11:14:03.000Z 2336.309770 2024-09-29T11:14:04.000Z 2336.312061 2024-09-29T11:14:05.000Z 2336.314308 2024-09-29T11:14:06.000Z 2336.316554 2024-09-29T11:14:07.000Z 2336.318845 2024-09-29T11:14:08.000Z 2336.333604 2024-09-29T11:14:09.000Z 2336.354848 2024-09-29T11:14:10.000Z 2336.378546 2024-09-29T11:14:11.000Z 2336.400946 2024-09-29T11:14:12.000Z 2336.427784 2024-09-29T11:14:13.000Z 2336.454415 2024-09-29T11:14:14.000Z 2336.484398 2024-09-29T11:14:15.000Z 2336.514380 2024-09-29T11:14:16.000Z 2336.547772 2024-09-29T11:14:17.000Z 2336.579432 2024-09-29T11:14:18.000Z 2336.609335 2024-09-29T11:14:19.000Z 2336.639212 2024-09-29T11:14:20.000Z 2336.676140 2024-09-29T11:14:21.000Z 2336.712703 2024-09-29T11:14:22.000Z 2336.745900 2024-09-29T11:14:23.000Z 2336.780434 2024-09-29T11:14:24.000Z 2336.806796 2024-09-29T11:14:25.000Z 2336.831432 2024-09-29T11:14:26.000Z 2336.850560 2024-09-29T11:14:27.000Z 2336.870218 2024-09-29T11:14:28.000Z 2336.889947 2024-09-29T11:14:29.000Z 2336.908814 2024-09-29T11:14:30.000Z 2336.930383 2024-09-29T11:14:31.000Z 2336.951014 2024-09-29T11:14:32.000Z 2336.973543 2024-09-29T11:14:33.000Z 2336.996072 2024-09-29T11:14:34.000Z 2337.020747 2024-09-29T11:14:35.000Z 2337.046520 2024-09-29T11:14:36.000Z 2337.075345 2024-09-29T11:14:37.000Z 2337.103356 2024-09-29T11:14:38.000Z 2337.132502 2024-09-29T11:14:39.000Z 2337.161647 2024-09-29T11:14:40.000Z 2337.187776 2024-09-29T11:14:41.000Z 2337.215060 2024-09-29T11:14:42.000Z 2337.237588 2024-09-29T11:14:43.000Z 2337.261181 2024-09-29T11:14:44.000Z 2337.280657 2024-09-29T11:14:45.000Z 2337.301124 2024-09-29T11:14:46.000Z 2337.321590 2024-09-29T11:14:47.000Z 2337.344128 2024-09-29T11:14:48.000Z 2337.368683 2024-09-29T11:14:49.000Z 2337.395286 2024-09-29T11:14:50.000Z 2337.421940 2024-09-29T11:14:51.000Z 2337.450389 2024-09-29T11:14:52.000Z 2337.474236 2024-09-29T11:14:53.000Z 2337.498084 2024-09-29T11:14:54.000Z 2337.519703 2024-09-29T11:14:55.000Z 2337.541322 2024-09-29T11:14:56.000Z 2337.567095 2024-09-29T11:14:57.000Z 2337.592868 2024-09-29T11:14:58.000Z 2337.621317 2024-09-29T11:14:59.000Z 2337.651608 2024-09-29T11:15:00.000Z 2337.680167 2024-09-29T11:15:01.000Z 2337.708726 2024-09-29T11:15:02.000Z 2337.734437 2024-09-29T11:15:03.000Z 2337.758600 2024-09-29T11:15:04.000Z 2337.780061 2024-09-29T11:15:05.000Z 2337.800269 2024-09-29T11:15:06.000Z 2337.819224 2024-09-29T11:15:07.000Z 2337.838421 2024-09-29T11:15:08.000Z 2337.859231 2024-09-29T11:15:09.000Z 2337.878827 2024-09-29T11:15:10.000Z 2337.903120 2024-09-29T11:15:11.000Z 2337.926833 2024-09-29T11:15:12.000Z 2337.950681 2024-09-29T11:15:13.000Z 2337.975663 2024-09-29T11:15:14.000Z 2337.995803 2024-09-29T11:15:15.000Z 2338.016613 2024-09-29T11:15:16.000Z 2338.041093 2024-09-29T11:15:17.000Z 2338.064346 2024-09-29T11:15:18.000Z 2338.091630 2024-09-29T11:15:19.000Z 2338.118285 2024-09-29T11:15:20.000Z 2338.146949 2024-09-29T11:15:21.000Z 2338.175614 2024-09-29T11:15:22.000Z 2338.203348 2024-09-29T11:15:23.000Z 2338.230005 2024-09-29T11:15:24.000Z 2338.252534 2024-09-29T11:15:25.000Z 2338.275260 2024-09-29T11:15:26.000Z 2338.298852 2024-09-29T11:15:27.000Z 2338.322445 2024-09-29T11:15:28.000Z 2338.347120 2024-09-29T11:15:29.000Z 2338.373777 2024-09-29T11:15:30.000Z 2338.397624 2024-09-29T11:15:31.000Z 2338.420748 2024-09-29T11:15:32.000Z 2338.442072 2024-09-29T11:15:33.000Z 2338.462890 2024-09-29T11:15:34.000Z 2338.485616 2024-09-29T11:15:35.000Z 2338.507235 2024-09-29T11:15:36.000Z 2338.528804 2024-09-29T11:15:37.000Z 2338.550373 2024-09-29T11:15:38.000Z 2338.567970 2024-09-29T11:15:39.000Z 2338.587699 2024-09-29T11:15:40.000Z 2338.605752 2024-09-29T11:15:41.000Z 2338.621647 2024-09-29T11:15:42.000Z 2338.638938 2024-09-29T11:15:43.000Z 2338.656230 2024-09-29T11:15:44.000Z 2338.675888 2024-09-29T11:15:45.000Z 2338.693992 2024-09-29T11:15:46.000Z 2338.715236 2024-09-29T11:15:47.000Z 2338.736480 2024-09-29T11:15:48.000Z 2338.761446 2024-09-29T11:15:49.000Z 2338.786412 2024-09-29T11:15:50.000Z 2338.816186 2024-09-29T11:15:51.000Z 2338.845961 2024-09-29T11:15:52.000Z 2338.879436 2024-09-29T11:15:53.000Z 2338.911353 2024-09-29T11:15:54.000Z 2338.938065 2024-09-29T11:15:55.000Z 2338.964777 2024-09-29T11:15:56.000Z 2338.977746 2024-09-29T11:15:57.000Z 2338.990714 2024-09-29T11:15:58.000Z 2339.004453 2024-09-29T11:15:59.000Z 2339.025471 2024-09-29T11:16:00.000Z 2339.046488 2024-09-29T11:16:01.000Z 2339.072642 2024-09-29T11:16:02.000Z 2339.100944 2024-09-29T11:16:03.000Z 2339.131395 2024-09-29T11:16:04.000Z 2339.160550 2024-09-29T11:16:05.000Z 2339.189381 2024-09-29T11:16:06.000Z 2339.218213 2024-09-29T11:16:07.000Z 2339.249159 2024-09-29T11:16:08.000Z 2339.279904 2024-09-29T11:16:09.000Z 2339.312972 2024-09-29T11:16:10.000Z 2339.346961 2024-09-29T11:16:11.000Z 2339.381266 2024-09-29T11:16:12.000Z 2339.414334 2024-09-29T11:16:13.000Z 2339.444111 2024-09-29T11:16:14.000Z 2339.472942 2024-09-29T11:16:15.000Z 2339.633759 2024-09-29T11:16:16.000Z 2339.831010 2024-09-29T11:16:17.000Z 2340.035004 2024-09-29T11:16:18.000Z 2340.244257 2024-09-29T11:16:19.000Z 2340.429183 2024-09-29T11:16:20.000Z 2340.625954 2024-09-29T11:16:21.000Z 2340.791850 2024-09-29T11:16:22.000Z 2340.946507 2024-09-29T11:16:23.000Z 2341.071690 2024-09-29T11:16:24.000Z 2341.187243 2024-09-29T11:16:25.000Z 2341.312426 2024-09-29T11:16:26.000Z 2341.427980 2024-09-29T11:16:27.000Z 2341.572421 2024-09-29T11:16:28.000Z 2341.716863 2024-09-29T11:16:29.000Z 2341.873265 2024-09-29T11:16:30.000Z 2342.037517 2024-09-29T11:16:31.000Z 2342.201770 2024-09-29T11:16:32.000Z 2342.366022 2024-09-29T11:16:33.000Z 2342.506743 2024-09-29T11:16:34.000Z 2342.656715 2024-09-29T11:16:35.000Z 2342.797660 2024-09-29T11:16:36.000Z 2342.946602 2024-09-29T11:16:37.000Z 2343.101284 2024-09-29T11:16:38.000Z 2343.262137 2024-09-29T11:16:39.000Z 2343.440983 2024-09-29T11:16:40.000Z 2343.612451 2024-09-29T11:16:41.000Z 2343.780883 2024-09-29T11:16:42.000Z 2343.962246 2024-09-29T11:16:43.000Z 2344.137366 2024-09-29T11:16:44.000Z 2344.312485 2024-09-29T11:16:45.000Z 2344.461687 2024-09-29T11:16:46.000Z 2344.609954 2024-09-29T11:16:47.000Z 2344.732530 2024-09-29T11:16:48.000Z 2344.855106 2024-09-29T11:16:49.000Z 2344.895457 2024-09-29T11:16:50.000Z 2344.936941 2024-09-29T11:16:51.000Z 2344.977292 2024-09-29T11:16:52.000Z 2345.058567 2024-09-29T11:16:53.000Z 2345.139842 2024-09-29T11:16:54.000Z 2345.222810 2024-09-29T11:16:55.000Z 2345.305778 2024-09-29T11:16:56.000Z 2345.411527 2024-09-29T11:16:57.000Z 2345.521994 2024-09-29T11:16:58.000Z 2345.775939 2024-09-29T11:16:59.000Z 2346.046396 2024-09-29T11:17:00.000Z 2346.742957 2024-09-29T11:24:51.000Z 2346.802279 2024-09-29T11:24:52.000Z 2346.874855 2024-09-29T11:24:53.000Z 2346.943590 2024-09-29T11:24:54.000Z 2347.030255 2024-09-29T11:24:55.000Z 2347.116921 2024-09-29T11:24:56.000Z 2347.213216 2024-09-29T11:24:57.000Z 2347.313197 2024-09-29T11:24:58.000Z 2347.410427 2024-09-29T11:24:59.000Z 2347.529232 2024-09-29T11:25:00.000Z 2347.648037 2024-09-29T11:25:01.000Z 2347.761387 2024-09-29T11:25:02.000Z 2347.871692 2024-09-29T11:25:03.000Z 2347.971674 2024-09-29T11:25:04.000Z 2348.062418 2024-09-29T11:25:05.000Z 2348.149383 2024-09-29T11:25:06.000Z 2348.243346 2024-09-29T11:25:07.000Z 2348.320382 2024-09-29T11:25:08.000Z 2348.408085 2024-09-29T11:25:09.000Z 2348.508067 2024-09-29T11:25:10.000Z 2348.617354 2024-09-29T11:25:11.000Z 2348.736159 2024-09-29T11:25:12.000Z 2348.861629 2024-09-29T11:25:13.000Z 2348.971327 2024-09-29T11:25:14.000Z 2349.065291 2024-09-29T11:25:15.000Z 2349.174989 2024-09-29T11:25:16.000Z 2349.309664 2024-09-29T11:25:17.000Z 2349.444339 2024-09-29T11:25:18.000Z 2349.554038 2024-09-29T11:25:19.000Z 2349.665606 2024-09-29T11:25:20.000Z 2349.751851 2024-09-29T11:25:21.000Z 2349.840513 2024-09-29T11:25:22.000Z 2349.923223 2024-09-29T11:25:23.000Z 2350.012646 2024-09-29T11:25:24.000Z 2350.106620 2024-09-29T11:25:25.000Z 2350.205872 2024-09-29T11:25:26.000Z 2350.308133 2024-09-29T11:25:27.000Z 2350.417832 2024-09-29T11:25:28.000Z 2350.536637 2024-09-29T11:25:29.000Z 2350.664102 2024-09-29T11:25:30.000Z 2350.782907 2024-09-29T11:25:31.000Z 2350.896257 2024-09-29T11:25:32.000Z 2351.005955 2024-09-29T11:25:33.000Z 2351.108216 2024-09-29T11:25:34.000Z 2351.219784 2024-09-29T11:25:35.000Z 2351.324934 2024-09-29T11:25:36.000Z 2351.388667 2024-09-29T11:25:37.000Z 2351.451487 2024-09-29T11:25:38.000Z 2351.570131 2024-09-29T11:25:39.000Z 2351.688775 2024-09-29T11:25:40.000Z 2351.826246 2024-09-29T11:25:41.000Z 2351.961729 2024-09-29T11:25:42.000Z 2352.111702 2024-09-29T11:25:43.000Z 2352.258628 2024-09-29T11:25:44.000Z 2352.390155 2024-09-29T11:25:45.000Z 2352.530877 2024-09-29T11:25:46.000Z 2352.653274 2024-09-29T11:25:47.000Z 2352.784800 2024-09-29T11:25:48.000Z 2352.918500 2024-09-29T11:25:49.000Z 2353.052200 2024-09-29T11:25:50.000Z 2353.185899 2024-09-29T11:25:51.000Z 2353.311370 2024-09-29T11:25:52.000Z 2353.428824 2024-09-29T11:25:53.000Z 2353.547629 2024-09-29T11:25:54.000Z 2353.657935 2024-09-29T11:25:55.000Z 2353.776740 2024-09-29T11:25:56.000Z 2353.904206 2024-09-29T11:25:57.000Z 2354.017556 2024-09-29T11:25:58.000Z 2354.149082 2024-09-29T11:25:59.000Z 2354.280609 2024-09-29T11:26:00.000Z 2354.399253 2024-09-29T11:26:01.000Z 2354.525157 2024-09-29T11:26:02.000Z 2354.641492 2024-09-29T11:26:03.000Z 2354.748267 2024-09-29T11:26:04.000Z 2354.817003 2024-09-29T11:26:05.000Z 2354.895204 2024-09-29T11:26:06.000Z 2354.963940 2024-09-29T11:26:07.000Z 2355.061170 2024-09-29T11:26:08.000Z 2355.158400 2024-09-29T11:26:09.000Z 2355.255630 2024-09-29T11:26:10.000Z 2355.352860 2024-09-29T11:26:11.000Z 2355.466211 2024-09-29T11:26:12.000Z 2355.575498 2024-09-29T11:26:13.000Z 2355.691052 2024-09-29T11:26:14.000Z 2355.807387 2024-09-29T11:26:15.000Z 2355.942869 2024-09-29T11:26:16.000Z 2356.078352 2024-09-29T11:26:17.000Z 2356.206393 2024-09-29T11:26:18.000Z 2356.343865 2024-09-29T11:26:19.000Z 2356.459419 2024-09-29T11:26:20.000Z 2356.585323 2024-09-29T11:26:21.000Z 2356.701658 2024-09-29T11:26:22.000Z 2356.827562 2024-09-29T11:26:23.000Z 2356.946367 2024-09-29T11:26:24.000Z 2357.065172 2024-09-29T11:26:25.000Z 2357.209571 2024-09-29T11:26:26.000Z 2357.360563 2024-09-29T11:26:27.000Z 2357.509442 2024-09-29T11:26:28.000Z 2357.647606 2024-09-29T11:26:29.000Z 2357.792005 2024-09-29T11:26:30.000Z 2357.926680 2024-09-29T11:26:31.000Z 2358.059845 2024-09-29T11:26:32.000Z 2358.185316 2024-09-29T11:26:33.000Z 2358.310786 2024-09-29T11:26:34.000Z 2358.436257 2024-09-29T11:26:35.000Z 2358.508833 2024-09-29T11:26:36.000Z 2358.595797 2024-09-29T11:26:37.000Z 2358.668373 2024-09-29T11:26:38.000Z 2358.778071 2024-09-29T11:26:39.000Z 2358.887770 2024-09-29T11:26:40.000Z 2358.976432 2024-09-29T11:26:41.000Z 2359.062677 2024-09-29T11:26:42.000Z 2359.161930 2024-09-29T11:26:43.000Z 2359.244640 2024-09-29T11:26:44.000Z 2359.350389 2024-09-29T11:26:45.000Z 2359.444363 2024-09-29T11:26:46.000Z 2359.604369 2024-09-29T11:26:47.000Z 2359.759372 2024-09-29T11:26:48.000Z 2359.930577 2024-09-29T11:26:49.000Z 2360.097929 2024-09-29T11:26:50.000Z 2360.238874 2024-09-29T11:26:51.000Z 2360.372039 2024-09-29T11:26:52.000Z 2360.485389 2024-09-29T11:26:53.000Z 2360.589796 2024-09-29T11:26:54.000Z 2360.667997 2024-09-29T11:26:55.000Z 2360.740573 2024-09-29T11:26:56.000Z 2360.878044 2024-09-29T11:26:57.000Z 2361.015515 2024-09-29T11:26:58.000Z 2361.150997 2024-09-29T11:26:59.000Z 2361.286479 2024-09-29T11:27:00.000Z 2361.418005 2024-09-29T11:27:01.000Z 2361.546046 2024-09-29T11:27:02.000Z 2361.614782 2024-09-29T11:27:03.000Z 2361.674103 2024-09-29T11:27:04.000Z 2361.911391 2024-09-29T11:27:11.000Z 2362.074587 2024-09-29T11:27:12.000Z 2362.237782 2024-09-29T11:27:13.000Z 2362.365823 2024-09-29T11:27:14.000Z 2362.497349 2024-09-29T11:27:15.000Z 2362.628875 2024-09-29T11:27:16.000Z 2362.760401 2024-09-29T11:27:17.000Z 2362.895883 2024-09-29T11:27:18.000Z 2363.023924 2024-09-29T11:27:19.000Z 2363.123906 2024-09-29T11:27:20.000Z 2363.223888 2024-09-29T11:27:21.000Z 2363.319487 2024-09-29T11:27:22.000Z 2363.406451 2024-09-29T11:27:23.000Z 2363.470183 2024-09-29T11:27:24.000Z 2363.525336 2024-09-29T11:27:25.000Z 2363.629743 2024-09-29T11:27:26.000Z 2363.807997 2024-09-29T11:27:27.000Z 2364.028874 2024-09-29T11:27:28.000Z 2364.249751 2024-09-29T11:27:29.000Z 2364.450221 2024-09-29T11:27:30.000Z 2364.650692 2024-09-29T11:27:31.000Z 2364.823452 2024-09-29T11:27:32.000Z 2364.993638 2024-09-29T11:27:33.000Z 2365.173901 2024-09-29T11:27:34.000Z 2365.354165 2024-09-29T11:27:35.000Z 2365.513666 2024-09-29T11:27:36.000Z 2365.669352 2024-09-29T11:27:37.000Z 2365.828854 2024-09-29T11:27:38.000Z 2366.003263 2024-09-29T11:27:39.000Z 2366.125106 2024-09-29T11:27:40.000Z 2366.228896 2024-09-29T11:27:41.000Z 2366.488374 2024-09-29T11:27:42.000Z 2366.732058 2024-09-29T11:27:43.000Z 2366.991535 2024-09-29T11:27:44.000Z 2367.253995 2024-09-29T11:27:45.000Z 2367.807539 2024-09-29T11:27:51.000Z 2368.001290 2024-09-29T11:27:52.000Z 2368.195041 2024-09-29T11:27:53.000Z 2368.407773 2024-09-29T11:27:54.000Z 2368.622571 2024-09-29T11:27:55.000Z 2368.899123 2024-09-29T11:27:56.000Z 2369.177267 2024-09-29T11:27:57.000Z 2369.476571 2024-09-29T11:27:58.000Z 2369.775875 2024-09-29T11:27:59.000Z 2369.987069 2024-09-29T11:28:00.000Z 2370.198263 2024-09-29T11:28:01.000Z 2370.409458 2024-09-29T11:28:02.000Z 2370.532694 2024-09-29T11:28:03.000Z 2370.642327 2024-09-29T11:28:04.000Z 2370.746118 2024-09-29T11:28:05.000Z 2370.869354 2024-09-29T11:28:06.000Z 2371.186342 2024-09-29T11:28:07.000Z 2371.515240 2024-09-29T11:28:08.000Z 2371.704604 2024-09-29T11:28:09.000Z 2371.929336 2024-09-29T11:28:10.000Z 2372.118700 2024-09-29T11:28:11.000Z 2372.435687 2024-09-29T11:28:12.000Z 2372.728042 2024-09-29T11:28:13.000Z 2373.126937 2024-09-29T11:28:14.000Z 2373.507841 2024-09-29T11:28:15.000Z 2373.929146 2024-09-29T11:28:16.000Z 2374.370902 2024-09-29T11:28:17.000Z 2374.776185 2024-09-29T11:28:18.000Z 2375.202686 2024-09-29T11:28:19.000Z 2375.457966 2024-09-29T11:28:20.000Z 2375.713245 2024-09-29T11:28:21.000Z 2375.989798 2024-09-29T11:28:22.000Z 2376.100236 2024-09-29T11:28:23.000Z 2376.206603 2024-09-29T11:28:24.000Z 2376.337656 2024-09-29T11:28:25.000Z 2376.579090 2024-09-29T11:28:26.000Z 2376.820524 2024-09-29T11:28:27.000Z 2377.000788 2024-09-29T11:28:28.000Z 2377.201259 2024-09-29T11:28:29.000Z 2377.353108 2024-09-29T11:28:30.000Z 2377.533372 2024-09-29T11:28:31.000Z 2377.603770 2024-09-29T11:28:32.000Z 2377.707561 2024-09-29T11:28:33.000Z 2377.881971 2024-09-29T11:28:34.000Z 2378.056381 2024-09-29T11:28:35.000Z 2378.317996 2024-09-29T11:28:36.000Z 2378.564469 2024-09-29T11:28:37.000Z 2378.913288 2024-09-29T11:28:38.000Z 2379.226374 2024-09-29T11:28:39.000Z 2379.572416 2024-09-29T11:28:40.000Z 2379.937093 2024-09-29T11:28:41.000Z 2380.285912 2024-09-29T11:28:42.000Z 2380.631954 2024-09-29T11:28:43.000Z 2380.973675 2024-09-29T11:28:44.000Z 2381.307241 2024-09-29T11:28:45.000Z 2381.575992 2024-09-29T11:28:46.000Z 2381.822465 2024-09-29T11:28:47.000Z 2382.030069 2024-09-29T11:28:48.000Z 2382.237673 2024-09-29T11:28:49.000Z 2382.336448 2024-09-29T11:28:50.000Z 2382.446081 2024-09-29T11:28:51.000Z 2382.544857 2024-09-29T11:28:52.000Z 2382.643632 2024-09-29T11:28:53.000Z 2382.753265 2024-09-29T11:28:54.000Z 2382.972531 2024-09-29T11:28:55.000Z 2383.191796 2024-09-29T11:28:56.000Z 2383.366206 2024-09-29T11:28:57.000Z 2383.562076 2024-09-29T11:28:58.000Z 2383.671709 2024-09-29T11:28:59.000Z 2383.781342 2024-09-29T11:29:00.000Z 2383.890975 2024-09-29T11:29:01.000Z 2384.050476 2024-09-29T11:29:02.000Z 2384.209978 2024-09-29T11:29:03.000Z 2384.390241 2024-09-29T11:29:04.000Z 2384.582360 2024-09-29T11:29:05.000Z 2385.368674 2024-09-29T11:29:21.000Z 2385.740058 2024-09-29T11:29:22.000Z 2386.100585 2024-09-29T11:29:23.000Z 2386.319851 2024-09-29T11:29:24.000Z 2386.530204 2024-09-29T11:29:25.000Z 2386.719567 2024-09-29T11:29:26.000Z 2386.937137 2024-09-29T11:29:27.000Z 2387.057883 2024-09-29T11:29:28.000Z 2387.207969 2024-09-29T11:29:29.000Z 2387.334212 2024-09-29T11:29:30.000Z 2387.541815 2024-09-29T11:29:31.000Z 2387.749419 2024-09-29T11:29:32.000Z 2388.037224 2024-09-29T11:29:33.000Z 2388.297649 2024-09-29T11:29:34.000Z 2388.606735 2024-09-29T11:29:35.000Z 2388.915822 2024-09-29T11:29:36.000Z 2389.489796 2024-09-29T11:29:45.000Z 2389.680326 2024-09-29T11:29:46.000Z 2389.887908 2024-09-29T11:29:47.000Z 2389.939803 2024-09-29T11:29:48.000Z 2390.049436 2024-09-29T11:29:49.000Z 2390.122524 2024-09-29T11:29:50.000Z 2390.209729 2024-09-29T11:29:51.000Z 2390.400259 2024-09-29T11:29:52.000Z 2390.590790 2024-09-29T11:29:53.000Z 2390.680921 2024-09-29T11:29:54.000Z 2390.771053 2024-09-29T11:29:55.000Z 2390.861184 2024-09-29T11:29:56.000Z 2390.951316 2024-09-29T11:29:57.000Z 2391.055106 2024-09-29T11:29:58.000Z 2391.266300 2024-09-29T11:29:59.000Z 2391.477494 2024-09-29T11:30:00.000Z 2391.599336 2024-09-29T11:30:01.000Z 2391.740131 2024-09-29T11:30:02.000Z 2391.878912 2024-09-29T11:30:03.000Z 2392.270652 2024-09-29T11:30:13.000Z 2392.517124 2024-09-29T11:30:14.000Z 2392.759467 2024-09-29T11:30:15.000Z 2392.865832 2024-09-29T11:30:16.000Z 2392.996884 2024-09-29T11:30:17.000Z 2393.180176 2024-09-29T11:30:18.000Z 2393.341874 2024-09-29T11:30:19.000Z 2394.161762 2024-09-29T11:30:35.000Z 2394.589916 2024-09-29T11:30:36.000Z 2395.041162 2024-09-29T11:30:37.000Z 2395.328966 2024-09-29T11:30:38.000Z 2395.616771 2024-09-29T11:30:39.000Z 2395.735628 2024-09-29T11:30:40.000Z 2395.884199 2024-09-29T11:30:41.000Z 2396.093283 2024-09-29T11:30:42.000Z 2396.331947 2024-09-29T11:30:43.000Z 2396.458189 2024-09-29T11:30:44.000Z 2396.612732 2024-09-29T11:30:45.000Z 2396.772234 2024-09-29T11:30:46.000Z 2396.946643 2024-09-29T11:30:47.000Z 2397.081550 2024-09-29T11:30:48.000Z 2397.227727 2024-09-29T11:30:49.000Z 2397.488153 2024-09-29T11:30:50.000Z 2397.748578 2024-09-29T11:30:51.000Z 2398.568714 2024-09-29T11:30:59.000Z 2398.901742 2024-09-29T11:31:00.000Z 2399.268326 2024-09-29T11:31:01.000Z 2399.566228 2024-09-29T11:31:02.000Z 2399.895842 2024-09-29T11:31:03.000Z 2399.984985 2024-09-29T11:31:04.000Z 2400.076631 2024-09-29T11:31:05.000Z 2400.165773 2024-09-29T11:31:06.000Z 2400.383343 2024-09-29T11:31:07.000Z 2400.600913 2024-09-29T11:31:08.000Z 2401.088282 2024-09-29T11:31:15.000Z 2401.419598 2024-09-29T11:31:16.000Z 2401.730478 2024-09-29T11:31:17.000Z 2401.882326 2024-09-29T11:31:18.000Z 2402.034175 2024-09-29T11:31:19.000Z 2402.186023 2024-09-29T11:31:20.000Z 2402.334936 2024-09-29T11:31:21.000Z 2402.549734 2024-09-29T11:31:22.000Z 2402.785618 2024-09-29T11:31:23.000Z 2403.048079 2024-09-29T11:31:24.000Z 2403.278733 2024-09-29T11:31:25.000Z 2403.556296 2024-09-29T11:31:26.000Z 2403.838998 2024-09-29T11:31:27.000Z 2403.985175 2024-09-29T11:31:28.000Z 2404.120082 2024-09-29T11:31:29.000Z 2404.395019 2024-09-29T11:31:30.000Z 2404.636511 2024-09-29T11:31:31.000Z 2404.816061 2024-09-29T11:31:32.000Z 2404.994346 2024-09-29T11:31:33.000Z 2405.142917 2024-09-29T11:31:34.000Z 2405.355223 2024-09-29T11:31:35.000Z 2405.567530 2024-09-29T11:31:36.000Z 2405.630651 2024-09-29T11:31:37.000Z 2405.690079 2024-09-29T11:31:38.000Z 2405.749508 2024-09-29T11:31:39.000Z 2405.812629 2024-09-29T11:31:40.000Z 2405.974327 2024-09-29T11:31:41.000Z 2406.163691 2024-09-29T11:31:42.000Z 2406.354222 2024-09-29T11:31:43.000Z 2406.527777 2024-09-29T11:31:44.000Z 2406.810643 2024-09-29T11:31:45.000Z 2407.067646 2024-09-29T11:31:46.000Z 2407.568466 2024-09-29T11:31:52.000Z 2407.751188 2024-09-29T11:31:53.000Z 2407.947058 2024-09-29T11:31:54.000Z 2408.142929 2024-09-29T11:31:55.000Z 2408.338800 2024-09-29T11:31:56.000Z 2408.484977 2024-09-29T11:31:57.000Z 2408.594610 2024-09-29T11:31:58.000Z 2408.813876 2024-09-29T11:31:59.000Z 2409.009746 2024-09-29T11:32:00.000Z 2409.217328 2024-09-29T11:32:01.000Z 2409.409448 2024-09-29T11:32:02.000Z 2409.659858 2024-09-29T11:32:03.000Z 2409.880736 2024-09-29T11:32:04.000Z 2410.247233 2024-09-29T11:32:11.000Z 2410.338878 2024-09-29T11:32:12.000Z 2410.437654 2024-09-29T11:32:13.000Z 2410.480201 2024-09-29T11:32:14.000Z 2410.550599 2024-09-29T11:32:15.000Z 2410.614419 2024-09-29T11:32:16.000Z 2410.656965 2024-09-29T11:32:17.000Z 2410.783208 2024-09-29T11:32:18.000Z 2410.903953 2024-09-29T11:32:19.000Z 2411.058497 2024-09-29T11:32:20.000Z 2411.184739 2024-09-29T11:32:21.000Z 2411.404005 2024-09-29T11:32:22.000Z 2411.586727 2024-09-29T11:32:23.000Z 2411.842537 2024-09-29T11:32:24.000Z 2412.098347 2024-09-29T11:32:25.000Z 2412.368162 2024-09-29T11:32:26.000Z 2412.648666 2024-09-29T11:32:27.000Z 2412.941021 2024-09-29T11:32:28.000Z 2413.233376 2024-09-29T11:32:29.000Z 2413.510939 2024-09-29T11:32:30.000Z 2413.772554 2024-09-29T11:32:31.000Z 2414.034169 2024-09-29T11:32:32.000Z 2414.316872 2024-09-29T11:32:33.000Z 2414.508991 2024-09-29T11:32:34.000Z 2414.716574 2024-09-29T11:32:35.000Z 2414.889335 2024-09-29T11:32:36.000Z 2415.059522 2024-09-29T11:32:37.000Z 2415.211371 2024-09-29T11:32:38.000Z 2415.384132 2024-09-29T11:32:39.000Z 2415.556893 2024-09-29T11:32:40.000Z 2415.750645 2024-09-29T11:32:41.000Z 2415.910979 2024-09-29T11:32:42.000Z 2416.091244 2024-09-29T11:32:43.000Z 2416.283363 2024-09-29T11:32:44.000Z 2416.490946 2024-09-29T11:32:45.000Z 2416.594737 2024-09-29T11:32:46.000Z 2416.704370 2024-09-29T11:32:47.000Z 2416.808161 2024-09-29T11:32:48.000Z 2416.911952 2024-09-29T11:32:49.000Z 2417.085508 2024-09-29T11:32:50.000Z 2417.248402 2024-09-29T11:32:51.000Z 2417.425253 2024-09-29T11:32:52.000Z 2417.614744 2024-09-29T11:32:53.000Z 2418.340093 2024-09-29T11:33:08.000Z 2418.663409 2024-09-29T11:33:09.000Z 2418.986725 2024-09-29T11:33:10.000Z 2419.139131 2024-09-29T11:33:11.000Z 2419.308033 2024-09-29T11:33:12.000Z 2419.458167 2024-09-29T11:33:13.000Z 2419.684890 2024-09-29T11:33:14.000Z 2419.892984 2024-09-29T11:33:15.000Z 2420.113890 2024-09-29T11:33:16.000Z 2420.308744 2024-09-29T11:33:17.000Z 2420.684996 2024-09-29T11:33:24.000Z 2420.947732 2024-09-29T11:33:25.000Z 2421.191701 2024-09-29T11:33:26.000Z 2421.289128 2024-09-29T11:33:27.000Z 2421.368641 2024-09-29T11:33:28.000Z 2421.466068 2024-09-29T11:33:29.000Z 2421.545581 2024-09-29T11:33:30.000Z 2421.639415 2024-09-29T11:33:31.000Z 2421.798440 2024-09-29T11:33:32.000Z 2421.975292 2024-09-29T11:33:33.000Z 2422.109249 2024-09-29T11:33:34.000Z 2422.259384 2024-09-29T11:33:35.000Z 2422.418410 2024-09-29T11:33:36.000Z 2422.587893 2024-09-29T11:33:37.000Z 2422.832421 2024-09-29T11:33:38.000Z 2423.077281 2024-09-29T11:33:39.000Z 2423.353479 2024-09-29T11:33:40.000Z 2423.613002 2024-09-29T11:33:41.000Z 2423.827976 2024-09-29T11:33:42.000Z 2424.031455 2024-09-29T11:33:43.000Z 2424.200356 2024-09-29T11:33:44.000Z 2424.369258 2024-09-29T11:33:45.000Z 2424.572737 2024-09-29T11:33:46.000Z 2424.759049 2024-09-29T11:33:47.000Z 2425.006504 2024-09-29T11:33:48.000Z 2425.232174 2024-09-29T11:33:49.000Z 2425.449306 2024-09-29T11:33:50.000Z 2425.691850 2024-09-29T11:33:51.000Z 2425.934394 2024-09-29T11:33:52.000Z 2426.173280 2024-09-29T11:33:53.000Z 2426.409198 2024-09-29T11:33:54.000Z 2426.645117 2024-09-29T11:33:55.000Z 2426.881781 2024-09-29T11:33:56.000Z 2427.118446 2024-09-29T11:33:57.000Z 2427.174130 2024-09-29T11:34:09.000Z 2427.265692 2024-09-29T11:34:10.000Z 2427.373179 2024-09-29T11:34:11.000Z 2427.586168 2024-09-29T11:34:12.000Z 2427.789647 2024-09-29T11:34:13.000Z 2427.842074 2024-09-29T11:35:08.000Z 2428.018925 2024-09-29T11:35:09.000Z 2428.213779 2024-09-29T11:35:10.000Z 2428.374972 2024-09-29T11:35:11.000Z 2428.536165 2024-09-29T11:35:12.000Z 2429.089514 2024-09-29T11:35:22.000Z 2429.300058 2024-09-29T11:35:23.000Z 2429.487350 2024-09-29T11:35:24.000Z 2429.725888 2024-09-29T11:35:31.000Z 2429.859846 2024-09-29T11:35:32.000Z 2429.993805 2024-09-29T11:35:33.000Z 2430.072444 2024-09-29T11:35:34.000Z 2430.151084 2024-09-29T11:35:35.000Z 2430.320568 2024-09-29T11:35:36.000Z 2430.497419 2024-09-29T11:35:37.000Z 2430.666321 2024-09-29T11:35:38.000Z 2430.835224 2024-09-29T11:35:39.000Z 2431.066015 2024-09-29T11:35:40.000Z 2431.279805 2024-09-29T11:35:41.000Z 2431.570298 2024-09-29T11:35:42.000Z 2431.846495 2024-09-29T11:35:43.000Z 2432.049975 2024-09-29T11:35:44.000Z 2432.236287 2024-09-29T11:35:45.000Z 2432.291971 2024-09-29T11:35:46.000Z 2432.347655 2024-09-29T11:35:47.000Z 2432.530780 2024-09-29T11:35:48.000Z 2432.744570 2024-09-29T11:35:49.000Z 2433.004094 2024-09-29T11:35:50.000Z 2433.294586 2024-09-29T11:35:51.000Z 2433.435295 2024-09-29T11:35:52.000Z 2433.564250 2024-09-29T11:35:53.000Z 2433.731302 2024-09-29T11:35:54.000Z 2433.898355 2024-09-29T11:35:55.000Z 2434.020785 2024-09-29T11:35:56.000Z 2434.158128 2024-09-29T11:35:57.000Z 2434.327031 2024-09-29T11:35:58.000Z 2434.514700 2024-09-29T11:35:59.000Z 2434.735607 2024-09-29T11:36:00.000Z 2434.948596 2024-09-29T11:36:01.000Z 2435.117498 2024-09-29T11:36:02.000Z 2435.286401 2024-09-29T11:36:03.000Z 2435.473693 2024-09-29T11:36:04.000Z 2435.632087 2024-09-29T11:36:05.000Z 2435.902116 2024-09-29T11:36:06.000Z 2436.187409 2024-09-29T11:36:07.000Z 2436.563658 2024-09-29T11:36:08.000Z 2436.918283 2024-09-29T11:36:09.000Z 2437.262322 2024-09-29T11:36:10.000Z 2437.606361 2024-09-29T11:36:11.000Z 2437.876390 2024-09-29T11:36:12.000Z 2438.161683 2024-09-29T11:36:13.000Z 2438.345175 2024-09-29T11:36:14.000Z 2438.528668 2024-09-29T11:36:15.000Z 2438.727470 2024-09-29T11:36:16.000Z 2438.926272 2024-09-29T11:36:17.000Z 2439.115763 2024-09-29T11:36:18.000Z 2439.322200 2024-09-29T11:36:19.000Z 2439.596887 2024-09-29T11:36:20.000Z 2439.887160 2024-09-29T11:36:21.000Z 2440.264870 2024-09-29T11:36:22.000Z 2440.654964 2024-09-29T11:36:23.000Z 2441.053045 2024-09-29T11:36:24.000Z 2441.472148 2024-09-29T11:36:25.000Z 2441.875121 2024-09-29T11:36:26.000Z 2442.309988 2024-09-29T11:36:27.000Z 2442.691776 2024-09-29T11:36:28.000Z 2443.103807 2024-09-29T11:36:29.000Z 2443.298661 2024-09-29T11:36:30.000Z 2443.493516 2024-09-29T11:36:31.000Z 2443.600035 2024-09-29T11:36:32.000Z 2443.732438 2024-09-29T11:36:33.000Z 2443.942981 2024-09-29T11:36:34.000Z 2444.156019 2024-09-29T11:36:35.000Z 2444.391938 2024-09-29T11:36:36.000Z 2444.627857 2024-09-29T11:36:37.000Z 2444.778899 2024-09-29T11:36:38.000Z 2444.929940 2024-09-29T11:36:39.000Z 2445.106792 2024-09-29T11:36:40.000Z 2445.283643 2024-09-29T11:36:41.000Z 2445.491737 2024-09-29T11:36:42.000Z 2445.699831 2024-09-29T11:36:43.000Z 2445.920739 2024-09-29T11:36:44.000Z 2446.141646 2024-09-29T11:36:45.000Z 2446.311130 2024-09-29T11:36:46.000Z 2446.494255 2024-09-29T11:36:47.000Z 2446.631599 2024-09-29T11:36:48.000Z 2446.785460 2024-09-29T11:36:49.000Z 2446.882887 2024-09-29T11:36:50.000Z 2446.962400 2024-09-29T11:36:51.000Z 2447.059828 2024-09-29T11:36:52.000Z 2447.168544 2024-09-29T11:36:53.000Z 2447.276031 2024-09-29T11:36:54.000Z 2447.408434 2024-09-29T11:36:55.000Z 2447.540837 2024-09-29T11:36:56.000Z 2447.770579 2024-09-29T11:36:57.000Z 2447.968833 2024-09-29T11:36:58.000Z 2448.205920 2024-09-29T11:36:59.000Z 2448.455314 2024-09-29T11:37:00.000Z 2448.717782 2024-09-29T11:37:01.000Z 2448.993980 2024-09-29T11:37:02.000Z 2449.301703 2024-09-29T11:37:03.000Z 2449.592195 2024-09-29T11:37:04.000Z 2449.928361 2024-09-29T11:37:05.000Z 2450.264527 2024-09-29T11:37:06.000Z 2450.622626 2024-09-29T11:37:07.000Z 2450.948777 2024-09-29T11:37:08.000Z 2451.316067 2024-09-29T11:37:09.000Z 2451.652233 2024-09-29T11:37:10.000Z 2452.005346 2024-09-29T11:37:11.000Z 2452.358459 2024-09-29T11:37:12.000Z 2452.659918 2024-09-29T11:37:13.000Z 2452.950066 2024-09-29T11:37:14.000Z 2453.343712 2024-09-29T11:37:20.000Z 2453.502738 2024-09-29T11:37:21.000Z 2453.661764 2024-09-29T11:37:22.000Z 2453.838617 2024-09-29T11:37:23.000Z 2454.015469 2024-09-29T11:37:24.000Z 2454.201781 2024-09-29T11:37:25.000Z 2454.416756 2024-09-29T11:37:26.000Z 2454.648295 2024-09-29T11:37:27.000Z 2454.877202 2024-09-29T11:37:28.000Z 2455.137768 2024-09-29T11:37:29.000Z 2455.382297 2024-09-29T11:37:30.000Z 2455.613836 2024-09-29T11:37:31.000Z 2455.845375 2024-09-29T11:37:32.000Z 2456.066283 2024-09-29T11:37:33.000Z 2456.269763 2024-09-29T11:37:34.000Z 2456.482753 2024-09-29T11:37:35.000Z 2456.703660 2024-09-29T11:37:36.000Z 2456.898515 2024-09-29T11:37:37.000Z 2457.111505 2024-09-29T11:37:38.000Z 2457.324495 2024-09-29T11:37:39.000Z 2457.519350 2024-09-29T11:37:40.000Z 2457.705662 2024-09-29T11:37:41.000Z 2457.875146 2024-09-29T11:37:42.000Z 2458.036842 2024-09-29T11:37:43.000Z 2458.195237 2024-09-29T11:37:44.000Z 2458.387173 2024-09-29T11:37:45.000Z 2458.579109 2024-09-29T11:37:46.000Z 2458.794396 2024-09-29T11:37:47.000Z 2459.041852 2024-09-29T11:37:48.000Z 2459.311118 2024-09-29T11:37:49.000Z 2459.601267 2024-09-29T11:37:50.000Z 2459.870533 2024-09-29T11:37:51.000Z 2460.139800 2024-09-29T11:37:52.000Z 2460.399325 2024-09-29T11:37:53.000Z 2460.661793 2024-09-29T11:37:54.000Z 2460.952066 2024-09-29T11:37:55.000Z 2461.242340 2024-09-29T11:37:56.000Z 2461.548555 2024-09-29T11:37:57.000Z 2461.854771 2024-09-29T11:37:58.000Z 2462.068562 2024-09-29T11:37:59.000Z 2462.285996 2024-09-29T11:38:00.000Z 2462.350473 2024-09-29T11:38:01.000Z 2462.414951 2024-09-29T11:38:02.000Z 2462.460732 2024-09-29T11:38:03.000Z 2462.537663 2024-09-29T11:38:04.000Z 2462.690070 2024-09-29T11:38:05.000Z 2462.831514 2024-09-29T11:38:06.000Z 2463.044504 2024-09-29T11:38:07.000Z 2463.257494 2024-09-29T11:38:08.000Z 2463.502869 2024-09-29T11:38:09.000Z 2463.752410 2024-09-29T11:38:10.000Z 2463.979134 2024-09-29T11:38:11.000Z 2464.185571 2024-09-29T11:38:12.000Z 2464.356658 2024-09-29T11:38:13.000Z 2464.568391 2024-09-29T11:38:14.000Z 2464.770393 2024-09-29T11:38:15.000Z 2464.972396 2024-09-29T11:38:16.000Z 2465.238539 2024-09-29T11:38:17.000Z 2465.509796 2024-09-29T11:38:18.000Z 2465.836373 2024-09-29T11:38:19.000Z 2466.133731 2024-09-29T11:38:20.000Z 2466.455931 2024-09-29T11:38:21.000Z 2466.778130 2024-09-29T11:38:22.000Z 2467.100330 2024-09-29T11:38:23.000Z 2467.422530 2024-09-29T11:38:24.000Z 2467.746748 2024-09-29T11:38:25.000Z 2468.070965 2024-09-29T11:38:26.000Z 2468.396485 2024-09-29T11:38:27.000Z 2468.759117 2024-09-29T11:38:28.000Z 2469.084637 2024-09-29T11:38:29.000Z 2469.427798 2024-09-29T11:38:30.000Z 2469.505384 2024-09-29T11:38:31.000Z 2469.619771 2024-09-29T11:38:32.000Z 2469.697356 2024-09-29T11:38:33.000Z 2469.744247 2024-09-29T11:38:34.000Z 2469.814582 2024-09-29T11:38:35.000Z 2469.986163 2024-09-29T11:38:36.000Z 2470.178378 2024-09-29T11:38:37.000Z 2470.521540 2024-09-29T11:38:38.000Z 2470.866588 2024-09-29T11:38:39.000Z 2471.249136 2024-09-29T11:38:40.000Z 2471.631683 2024-09-29T11:38:41.000Z 2472.014231 2024-09-29T11:38:42.000Z 2472.396779 2024-09-29T11:38:43.000Z 2472.816570 2024-09-29T11:38:44.000Z 2473.216925 2024-09-29T11:38:45.000Z 2473.598294 2024-09-29T11:38:46.000Z 2473.998649 2024-09-29T11:38:47.000Z 2474.258616 2024-09-29T11:38:48.000Z 2474.495344 2024-09-29T11:38:49.000Z 2474.673549 2024-09-29T11:38:50.000Z 2474.812678 2024-09-29T11:38:51.000Z 2475.046657 2024-09-29T11:38:52.000Z 2475.248660 2024-09-29T11:38:53.000Z 2475.557948 2024-09-29T11:38:54.000Z 2475.836207 2024-09-29T11:38:55.000Z 2476.114467 2024-09-29T11:38:56.000Z 2476.423755 2024-09-29T11:38:57.000Z 2476.784739 2024-09-29T11:39:04.000Z 2476.975138 2024-09-29T11:39:05.000Z 2477.142489 2024-09-29T11:39:06.000Z 2478.595535 2024-09-29T11:39:45.000Z 2479.321347 2024-09-29T11:39:46.000Z 2480.065483 2024-09-29T11:39:47.000Z 2480.728599 2024-09-29T11:40:00.000Z 2480.906804 2024-09-29T11:40:01.000Z 2481.055483 2024-09-29T11:40:02.000Z 2481.264178 2024-09-29T11:40:03.000Z 2481.466181 2024-09-29T11:40:04.000Z 2481.567182 2024-09-29T11:40:05.000Z 2481.698172 2024-09-29T11:40:06.000Z 2481.896050 2024-09-29T11:40:07.000Z 2482.061458 2024-09-29T11:40:08.000Z 2482.270153 2024-09-29T11:40:09.000Z 2482.468031 2024-09-29T11:40:10.000Z 2482.669406 2024-09-29T11:40:11.000Z 2482.870781 2024-09-29T11:40:12.000Z 2483.119758 2024-09-29T11:40:13.000Z 2483.368735 2024-09-29T11:40:14.000Z 2483.597509 2024-09-29T11:40:15.000Z 2483.826284 2024-09-29T11:40:16.000Z 2483.962102 2024-09-29T11:40:17.000Z 2484.096383 2024-09-29T11:40:18.000Z 2484.297758 2024-09-29T11:40:19.000Z 2484.513625 2024-09-29T11:40:20.000Z 2484.705841 2024-09-29T11:40:21.000Z 2484.881626 2024-09-29T11:40:22.000Z 2485.093359 2024-09-29T11:40:23.000Z 2485.326116 2024-09-29T11:40:24.000Z 2485.715685 2024-09-29T11:40:36.000Z 2485.984638 2024-09-29T11:40:37.000Z 2486.242105 2024-09-29T11:40:38.000Z 2486.459824 2024-09-29T11:40:39.000Z 2486.677542 2024-09-29T11:40:40.000Z 2486.826221 2024-09-29T11:40:41.000Z 2486.974900 2024-09-29T11:40:42.000Z 2487.203698 2024-09-29T11:40:43.000Z 2487.432495 2024-09-29T11:40:44.000Z 2487.661293 2024-09-29T11:40:45.000Z 2487.862668 2024-09-29T11:40:46.000Z 2488.659840 2024-09-29T11:41:01.000Z 2488.985361 2024-09-29T11:41:02.000Z 2489.295704 2024-09-29T11:41:03.000Z 2489.529683 2024-09-29T11:41:04.000Z 2489.727562 2024-09-29T11:41:05.000Z 2490.452513 2024-09-29T11:41:32.000Z 2490.820133 2024-09-29T11:41:33.000Z 2491.211765 2024-09-29T11:41:34.000Z 2491.425299 2024-09-29T11:41:35.000Z 2491.623968 2024-09-29T11:41:36.000Z 2491.890053 2024-09-29T11:41:37.000Z 2492.156138 2024-09-29T11:41:38.000Z 2492.364832 2024-09-29T11:41:58.000Z 2492.596661 2024-09-29T11:41:59.000Z 2492.845638 2024-09-29T11:42:00.000Z 2493.180343 2024-09-29T11:42:17.000Z 2493.237536 2024-09-29T11:42:18.000Z 2493.318086 2024-09-29T11:42:19.000Z 2493.426946 2024-09-29T11:42:20.000Z 2493.547771 2024-09-29T11:42:21.000Z 2493.930320 2024-09-29T11:42:30.000Z 2494.128989 2024-09-29T11:42:31.000Z 2494.327658 2024-09-29T11:42:32.000Z 2494.442045 2024-09-29T11:42:33.000Z 2494.562870 2024-09-29T11:42:34.000Z 2494.728278 2024-09-29T11:42:35.000Z 2494.892015 2024-09-29T11:42:36.000Z 2495.122443 2024-09-29T11:42:37.000Z 2495.324446 2024-09-29T11:42:38.000Z 2495.558425 2024-09-29T11:42:39.000Z 2495.760428 2024-09-29T11:42:40.000Z 2495.969122 2024-09-29T11:42:41.000Z 2496.147328 2024-09-29T11:42:42.000Z 2496.311065 2024-09-29T11:42:43.000Z 2496.476472 2024-09-29T11:42:44.000Z 2496.625152 2024-09-29T11:42:45.000Z 2496.803357 2024-09-29T11:42:46.000Z 2497.081616 2024-09-29T11:42:52.000Z 2497.177724 2024-09-29T11:42:53.000Z 2497.298550 2024-09-29T11:42:54.000Z 2497.476755 2024-09-29T11:42:55.000Z 2497.625434 2024-09-29T11:42:56.000Z 2497.854232 2024-09-29T11:42:57.000Z 2498.083030 2024-09-29T11:42:58.000Z 2498.784967 2024-09-29T11:43:29.000Z 2499.046947 2024-09-29T11:43:30.000Z 2499.308927 2024-09-29T11:43:31.000Z 2499.542906 2024-09-29T11:43:32.000Z 2499.744909 2024-09-29T11:43:33.000Z 2499.984689 2024-09-29T11:43:34.000Z 2500.186692 2024-09-29T11:43:35.000Z 2500.464951 2024-09-29T11:43:36.000Z 2500.743211 2024-09-29T11:43:37.000Z 2501.052499 2024-09-29T11:43:38.000Z 2501.393138 2024-09-29T11:43:39.000Z 2501.650606 2024-09-29T11:43:40.000Z 2501.879403 2024-09-29T11:43:41.000Z 2502.175592 2024-09-29T11:43:42.000Z 2502.431601 2024-09-29T11:43:43.000Z 2502.719926 2024-09-29T11:43:44.000Z 2502.987011 2024-09-29T11:43:45.000Z 2503.057347 2024-09-29T11:43:46.000Z 2503.127683 2024-09-29T11:43:47.000Z 2503.205269 2024-09-29T11:43:48.000Z 2503.275605 2024-09-29T11:43:49.000Z 2503.544170 2024-09-29T11:43:50.000Z 2503.792531 2024-09-29T11:43:51.000Z 2504.064167 2024-09-29T11:43:52.000Z 2504.313145 2024-09-29T11:43:53.000Z 2504.514520 2024-09-29T11:43:54.000Z 2504.743318 2024-09-29T11:43:55.000Z 2505.239540 2024-09-29T11:44:11.000Z 2505.437419 2024-09-29T11:44:12.000Z 2505.639422 2024-09-29T11:44:13.000Z 2505.837301 2024-09-29T11:44:14.000Z 2506.035179 2024-09-29T11:44:15.000Z 2506.174309 2024-09-29T11:44:16.000Z 2506.313439 2024-09-29T11:44:17.000Z 2506.793695 2024-09-29T11:44:32.000Z 2507.076938 2024-09-29T11:44:33.000Z 2507.360182 2024-09-29T11:44:34.000Z 2507.552398 2024-09-29T11:44:35.000Z 2507.728184 2024-09-29T11:44:36.000Z 2507.903969 2024-09-29T11:44:37.000Z 2508.172923 2024-09-29T11:44:38.000Z 2508.441877 2024-09-29T11:44:39.000Z 2508.577695 2024-09-29T11:44:40.000Z 2508.698520 2024-09-29T11:44:41.000Z 2508.897189 2024-09-29T11:44:42.000Z 2509.095859 2024-09-29T11:44:43.000Z 2509.286259 2024-09-29T11:44:44.000Z 2509.473822 2024-09-29T11:44:45.000Z 2509.687356 2024-09-29T11:44:46.000Z 2509.900891 2024-09-29T11:44:47.000Z 2510.160861 2024-09-29T11:44:48.000Z 2510.426946 2024-09-29T11:44:49.000Z 2510.715814 2024-09-29T11:44:50.000Z 2511.004681 2024-09-29T11:44:51.000Z 2511.280659 2024-09-29T11:44:52.000Z 2511.549223 2024-09-29T11:44:53.000Z 2511.798201 2024-09-29T11:44:54.000Z 2512.030030 2024-09-29T11:44:55.000Z 2512.347215 2024-09-29T11:44:56.000Z 2512.634226 2024-09-29T11:44:57.000Z 2512.832105 2024-09-29T11:44:58.000Z 2512.997513 2024-09-29T11:44:59.000Z 2513.306801 2024-09-29T11:45:00.000Z 2513.616089 2024-09-29T11:45:01.000Z 2513.943986 2024-09-29T11:45:02.000Z 2514.232310 2024-09-29T11:45:03.000Z 2514.461086 2024-09-29T11:45:04.000Z 2514.710064 2024-09-29T11:45:05.000Z 2514.898756 2024-09-29T11:45:06.000Z 2515.087449 2024-09-29T11:45:07.000Z 2515.585405 2024-09-29T11:45:21.000Z 2515.930455 2024-09-29T11:45:22.000Z 2516.258352 2024-09-29T11:45:23.000Z 2516.569916 2024-09-29T11:45:24.000Z 2516.841553 2024-09-29T11:45:25.000Z 2517.168130 2024-09-29T11:45:26.000Z 2517.465489 2024-09-29T11:45:27.000Z 2517.813314 2024-09-29T11:45:28.000Z 2518.130499 2024-09-29T11:45:29.000Z 2518.509316 2024-09-29T11:45:30.000Z 2518.865727 2024-09-29T11:45:31.000Z 2519.182912 2024-09-29T11:45:32.000Z 2519.530737 2024-09-29T11:45:33.000Z 2519.801994 2024-09-29T11:45:34.000Z 2520.104998 2024-09-29T11:45:35.000Z 2520.383258 2024-09-29T11:45:36.000Z 2520.630932 2024-09-29T11:45:37.000Z 2520.927121 2024-09-29T11:45:38.000Z 2521.209047 2024-09-29T11:45:39.000Z 2521.490973 2024-09-29T11:45:40.000Z 2521.772899 2024-09-29T11:45:41.000Z 2522.229156 2024-09-29T11:45:47.000Z 2522.427034 2024-09-29T11:45:48.000Z 2522.629037 2024-09-29T11:45:49.000Z 2522.886505 2024-09-29T11:45:50.000Z 2523.134179 2024-09-29T11:45:51.000Z 2523.243485 2024-09-29T11:45:52.000Z 2523.327717 2024-09-29T11:45:53.000Z 2523.377999 2024-09-29T11:45:54.000Z 2523.425114 2024-09-29T11:45:55.000Z 2523.472230 2024-09-29T11:45:56.000Z 2523.512455 2024-09-29T11:45:57.000Z 2523.572794 2024-09-29T11:45:58.000Z 2523.629924 2024-09-29T11:45:59.000Z 2523.683824 2024-09-29T11:46:00.000Z 2523.741711 2024-09-29T11:46:01.000Z 2523.770273 2024-09-29T11:46:02.000Z 2523.803802 2024-09-29T11:46:03.000Z 2523.925371 2024-09-29T11:46:09.000Z 2523.949369 2024-09-29T11:46:10.000Z 2523.973366 2024-09-29T11:46:11.000Z 2524.008106 2024-09-29T11:46:12.000Z 2524.041333 2024-09-29T11:46:13.000Z 2524.085830 2024-09-29T11:46:14.000Z 2524.136269 2024-09-29T11:46:15.000Z 2524.204000 2024-09-29T11:46:16.000Z 2524.271731 2024-09-29T11:46:17.000Z 2524.358961 2024-09-29T11:46:18.000Z 2524.446191 2024-09-29T11:46:19.000Z 2524.547930 2024-09-29T11:46:20.000Z 2524.649669 2024-09-29T11:46:21.000Z 2524.764242 2024-09-29T11:46:22.000Z 2524.874391 2024-09-29T11:46:23.000Z 2525.003196 2024-09-29T11:46:24.000Z 2525.122315 2024-09-29T11:46:25.000Z 2525.252175 2024-09-29T11:46:26.000Z 2525.377878 2024-09-29T11:46:27.000Z 2525.495700 2024-09-29T11:46:28.000Z 2525.611473 2024-09-29T11:46:29.000Z 2525.713212 2024-09-29T11:46:30.000Z 2525.814951 2024-09-29T11:46:31.000Z 2525.915305 2024-09-29T11:46:32.000Z 2526.021171 2024-09-29T11:46:33.000Z 2526.131321 2024-09-29T11:46:34.000Z 2526.247094 2024-09-29T11:46:35.000Z 2526.361342 2024-09-29T11:46:36.000Z 2526.470842 2024-09-29T11:46:37.000Z 2526.580342 2024-09-29T11:46:38.000Z 2526.689842 2024-09-29T11:46:39.000Z 2526.808961 2024-09-29T11:46:40.000Z 2526.923534 2024-09-29T11:46:41.000Z 2527.047710 2024-09-29T11:46:42.000Z 2527.181937 2024-09-29T11:46:43.000Z 2527.299303 2024-09-29T11:46:44.000Z 2527.416669 2024-09-29T11:46:45.000Z 2527.520751 2024-09-29T11:46:46.000Z 2527.614787 2024-09-29T11:46:47.000Z 2527.686780 2024-09-29T11:46:48.000Z 2527.763162 2024-09-29T11:46:49.000Z 2527.835155 2024-09-29T11:46:50.000Z 2527.907148 2024-09-29T11:46:51.000Z 2528.003139 2024-09-29T11:46:52.000Z 2528.089297 2024-09-29T11:46:53.000Z 2528.194117 2024-09-29T11:46:54.000Z 2528.303617 2024-09-29T11:46:55.000Z 2528.413389 2024-09-29T11:46:56.000Z 2528.523161 2024-09-29T11:46:57.000Z 2528.632661 2024-09-29T11:46:58.000Z 2528.732628 2024-09-29T11:46:59.000Z 2528.852617 2024-09-29T11:47:00.000Z 2528.967190 2024-09-29T11:47:01.000Z 2529.074992 2024-09-29T11:47:02.000Z 2529.186697 2024-09-29T11:47:03.000Z 2529.283257 2024-09-29T11:47:04.000Z 2529.389593 2024-09-29T11:47:05.000Z 2529.504666 2024-09-29T11:47:06.000Z 2529.619738 2024-09-29T11:47:07.000Z 2529.734364 2024-09-29T11:47:08.000Z 2529.849436 2024-09-29T11:47:09.000Z 2529.947558 2024-09-29T11:47:10.000Z 2530.045855 2024-09-29T11:47:11.000Z 2530.129488 2024-09-29T11:47:12.000Z 2530.212090 2024-09-29T11:47:13.000Z 2530.293635 2024-09-29T11:47:14.000Z 2530.372834 2024-09-29T11:47:15.000Z 2530.434849 2024-09-29T11:47:16.000Z 2530.497017 2024-09-29T11:47:17.000Z 2530.564077 2024-09-29T11:47:18.000Z 2530.631137 2024-09-29T11:47:19.000Z 2530.712093 2024-09-29T11:47:20.000Z 2530.783498 2024-09-29T11:47:21.000Z 2530.879489 2024-09-29T11:47:22.000Z 2530.970106 2024-09-29T11:47:23.000Z 2531.080256 2024-09-29T11:47:24.000Z 2531.190407 2024-09-29T11:47:25.000Z 2531.300557 2024-09-29T11:47:26.000Z 2531.406424 2024-09-29T11:47:27.000Z 2531.511288 2024-09-29T11:47:28.000Z 2531.611642 2024-09-29T11:47:29.000Z 2531.712232 2024-09-29T11:47:30.000Z 2531.817053 2024-09-29T11:47:31.000Z 2531.917643 2024-09-29T11:47:32.000Z 2532.027415 2024-09-29T11:47:33.000Z 2532.133154 2024-09-29T11:47:34.000Z 2532.238893 2024-09-29T11:47:35.000Z 2532.335758 2024-09-29T11:47:36.000Z 2532.434972 2024-09-29T11:47:37.000Z 2532.534940 2024-09-29T11:47:38.000Z 2532.630461 2024-09-29T11:47:39.000Z 2532.720970 2024-09-29T11:47:40.000Z 2532.815007 2024-09-29T11:47:41.000Z 2532.901857 2024-09-29T11:47:42.000Z 2532.990850 2024-09-29T11:47:43.000Z 2533.097792 2024-09-29T11:47:44.000Z 2533.197473 2024-09-29T11:47:45.000Z 2533.304415 2024-09-29T11:47:46.000Z 2533.411357 2024-09-29T11:47:47.000Z 2533.473199 2024-09-29T11:47:48.000Z 2533.531622 2024-09-29T11:47:49.000Z 2533.593465 2024-09-29T11:47:50.000Z 2533.637588 2024-09-29T11:47:51.000Z 2533.681710 2024-09-29T11:47:52.000Z 2533.734399 2024-09-29T11:47:53.000Z 2533.787087 2024-09-29T11:47:54.000Z 2533.817479 2024-09-29T11:47:55.000Z 2533.846751 2024-09-29T11:47:56.000Z 2533.899183 2024-09-29T11:47:57.000Z 2533.951615 2024-09-29T11:47:58.000Z 2534.021095 2024-09-29T11:47:59.000Z 2534.082937 2024-09-29T11:48:00.000Z 2534.150669 2024-09-29T11:48:01.000Z 2534.227896 2024-09-29T11:48:02.000Z 2534.312128 2024-09-29T11:48:03.000Z 2534.396360 2024-09-29T11:48:04.000Z 2534.517038 2024-09-29T11:48:05.000Z 2534.637717 2024-09-29T11:48:06.000Z 2534.769062 2024-09-29T11:48:07.000Z 2534.893346 2024-09-29T11:48:08.000Z 2535.014935 2024-09-29T11:48:09.000Z 2535.136525 2024-09-29T11:48:10.000Z 2535.240745 2024-09-29T11:48:11.000Z 2535.344964 2024-09-29T11:48:12.000Z 2535.433958 2024-09-29T11:48:13.000Z 2535.518190 2024-09-29T11:48:14.000Z 2535.568473 2024-09-29T11:48:15.000Z 2535.615588 2024-09-29T11:48:16.000Z 2535.697463 2024-09-29T11:48:17.000Z 2535.775259 2024-09-29T11:48:18.000Z 2535.841950 2024-09-29T11:48:19.000Z 2535.909010 2024-09-29T11:48:20.000Z 2535.981237 2024-09-29T11:48:21.000Z 2536.053464 2024-09-29T11:48:22.000Z 2536.139857 2024-09-29T11:48:23.000Z 2536.228102 2024-09-29T11:48:24.000Z 2536.318719 2024-09-29T11:48:25.000Z 2536.413947 2024-09-29T11:48:26.000Z 2536.499634 2024-09-29T11:48:27.000Z 2536.585321 2024-09-29T11:48:28.000Z 2536.671713 2024-09-29T11:48:29.000Z 2536.762262 2024-09-29T11:48:30.000Z 2536.845098 2024-09-29T11:48:31.000Z 2536.933344 2024-09-29T11:48:32.000Z 2537.002255 2024-09-29T11:48:33.000Z 2537.071166 2024-09-29T11:48:34.000Z 2537.126335 2024-09-29T11:48:35.000Z 2537.187119 2024-09-29T11:48:36.000Z 2537.245238 2024-09-29T11:48:37.000Z 2537.300407 2024-09-29T11:48:38.000Z 2537.328969 2024-09-29T11:48:39.000Z 2537.362499 2024-09-29T11:48:40.000Z 2537.400690 2024-09-29T11:48:41.000Z 2537.439437 2024-09-29T11:48:42.000Z 2537.520393 2024-09-29T11:48:43.000Z 2537.601350 2024-09-29T11:48:44.000Z 2537.691899 2024-09-29T11:48:45.000Z 2537.782448 2024-09-29T11:48:46.000Z 2537.880711 2024-09-29T11:48:47.000Z 2537.958304 2024-09-29T11:48:48.000Z 2538.010067 2024-09-29T11:48:49.000Z 2538.058321 2024-09-29T11:48:50.000Z 2538.102659 2024-09-29T11:48:51.000Z 2538.149493 2024-09-29T11:48:52.000Z 2538.196326 2024-09-29T11:48:53.000Z 2538.291634 2024-09-29T11:48:59.000Z 2538.344205 2024-09-29T11:49:00.000Z 2538.396776 2024-09-29T11:49:01.000Z 2538.459221 2024-09-29T11:49:02.000Z 2538.524416 2024-09-29T11:49:03.000Z 2538.615867 2024-09-29T11:49:04.000Z 2538.710316 2024-09-29T11:49:05.000Z 2538.807884 2024-09-29T11:49:06.000Z 2538.913175 2024-09-29T11:49:07.000Z 2539.004626 2024-09-29T11:49:08.000Z 2539.096077 2024-09-29T11:49:09.000Z 2539.166327 2024-09-29T11:49:10.000Z 2539.239316 2024-09-29T11:49:11.000Z 2539.296946 2024-09-29T11:49:12.000Z 2539.356859 2024-09-29T11:49:13.000Z 2539.406758 2024-09-29T11:49:14.000Z 2539.456657 2024-09-29T11:49:15.000Z 2539.498852 2024-09-29T11:49:16.000Z 2539.543195 2024-09-29T11:49:17.000Z 2539.585031 2024-09-29T11:49:18.000Z 2539.626868 2024-09-29T11:49:19.000Z 2539.667565 2024-09-29T11:49:20.000Z 2539.715818 2024-09-29T11:49:21.000Z 2539.760157 2024-09-29T11:49:22.000Z 2539.808411 2024-09-29T11:49:23.000Z 2539.856665 2024-09-29T11:49:24.000Z 2539.901595 2024-09-29T11:49:25.000Z 2539.961979 2024-09-29T11:49:26.000Z 2540.024424 2024-09-29T11:49:27.000Z 2540.092130 2024-09-29T11:49:28.000Z 2540.162380 2024-09-29T11:49:29.000Z 2540.243289 2024-09-29T11:49:30.000Z 2540.324198 2024-09-29T11:49:31.000Z 2540.407497 2024-09-29T11:49:32.000Z 2540.488406 2024-09-29T11:49:33.000Z 2540.577091 2024-09-29T11:49:34.000Z 2540.663536 2024-09-29T11:49:35.000Z 2540.751961 2024-09-29T11:49:36.000Z 2540.836351 2024-09-29T11:49:37.000Z 2540.921928 2024-09-29T11:49:38.000Z 2541.006413 2024-09-29T11:49:39.000Z 2541.090037 2024-09-29T11:49:40.000Z 2541.173662 2024-09-29T11:49:41.000Z 2541.275614 2024-09-29T11:49:42.000Z 2541.371246 2024-09-29T11:49:43.000Z 2541.466878 2024-09-29T11:49:44.000Z 2541.556194 2024-09-29T11:49:45.000Z 2541.637104 2024-09-29T11:49:46.000Z 2541.715814 2024-09-29T11:49:47.000Z 2541.778651 2024-09-29T11:49:48.000Z 2541.841487 2024-09-29T11:49:49.000Z 2541.910819 2024-09-29T11:49:50.000Z 2541.974751 2024-09-29T11:49:51.000Z 2542.030737 2024-09-29T11:49:52.000Z 2542.086722 2024-09-29T11:49:53.000Z 2542.125750 2024-09-29T11:49:54.000Z 2542.167587 2024-09-29T11:49:55.000Z 2542.209782 2024-09-29T11:49:56.000Z 2542.259681 2024-09-29T11:49:57.000Z 2542.312327 2024-09-29T11:49:58.000Z 2542.364972 2024-09-29T11:49:59.000Z 2542.439114 2024-09-29T11:50:00.000Z 2542.506170 2024-09-29T11:50:01.000Z 2542.580083 2024-09-29T11:50:02.000Z 2542.654225 2024-09-29T11:50:03.000Z 2542.720734 2024-09-29T11:50:04.000Z 2542.791016 2024-09-29T11:50:05.000Z 2542.850302 2024-09-29T11:50:06.000Z 2542.913139 2024-09-29T11:50:07.000Z 2542.961274 2024-09-29T11:50:08.000Z 2543.013037 2024-09-29T11:50:09.000Z 2543.054874 2024-09-29T11:50:10.000Z 2543.092127 2024-09-29T11:50:11.000Z 2543.126664 2024-09-29T11:50:12.000Z 2543.168860 2024-09-29T11:50:13.000Z 2543.215330 2024-09-29T11:50:14.000Z 2543.263331 2024-09-29T11:50:15.000Z 2543.307674 2024-09-29T11:50:16.000Z 2543.352016 2024-09-29T11:50:17.000Z 2543.392713 2024-09-29T11:50:18.000Z 2543.437643 2024-09-29T11:50:19.000Z 2543.481982 2024-09-29T11:50:20.000Z 2543.522679 2024-09-29T11:50:21.000Z 2543.559932 2024-09-29T11:50:22.000Z 2543.597186 2024-09-29T11:50:23.000Z 2543.642116 2024-09-29T11:50:24.000Z 2543.691733 2024-09-29T11:50:25.000Z 2543.749136 2024-09-29T11:50:26.000Z 2543.806540 2024-09-29T11:50:27.000Z 2543.861179 2024-09-29T11:50:28.000Z 2543.921093 2024-09-29T11:50:29.000Z 2543.975732 2024-09-29T11:50:30.000Z 2544.030371 2024-09-29T11:50:31.000Z 2544.074714 2024-09-29T11:50:32.000Z 2544.126839 2024-09-29T11:50:33.000Z 2544.174840 2024-09-29T11:50:34.000Z 2544.222841 2024-09-29T11:50:35.000Z 2544.286954 2024-09-29T11:50:36.000Z 2544.345678 2024-09-29T11:50:37.000Z 2544.364718 2024-09-29T11:50:38.000Z 2544.390508 2024-09-29T11:50:39.000Z 2544.415894 2024-09-29T11:50:40.000Z 2544.435469 2024-09-29T11:50:41.000Z 2544.460855 2024-09-29T11:50:42.000Z 2544.537150 2024-09-29T11:50:43.000Z 2544.613850 2024-09-29T11:50:44.000Z 2544.687267 2024-09-29T11:50:45.000Z 2544.766743 2024-09-29T11:50:46.000Z 2544.842245 2024-09-29T11:50:47.000Z 2544.925543 2024-09-29T11:50:48.000Z 2544.995794 2024-09-29T11:50:49.000Z 2545.073850 2024-09-29T11:50:50.000Z 2545.125975 2024-09-29T11:50:51.000Z 2545.175592 2024-09-29T11:50:52.000Z 2545.227717 2024-09-29T11:50:53.000Z 2545.302665 2024-09-29T11:50:54.000Z 2545.377613 2024-09-29T11:50:55.000Z 2545.462097 2024-09-29T11:50:56.000Z 2545.545722 2024-09-29T11:50:57.000Z 2545.630206 2024-09-29T11:50:58.000Z 2545.714691 2024-09-29T11:50:59.000Z 2545.799175 2024-09-29T11:51:00.000Z 2545.882800 2024-09-29T11:51:01.000Z 2545.952760 2024-09-29T11:51:02.000Z 2546.029460 2024-09-29T11:51:03.000Z 2546.094374 2024-09-29T11:51:04.000Z 2546.165505 2024-09-29T11:51:05.000Z 2546.232916 2024-09-29T11:51:06.000Z 2546.307864 2024-09-29T11:51:07.000Z 2546.403865 2024-09-29T11:51:08.000Z 2546.498240 2024-09-29T11:51:09.000Z 2546.610723 2024-09-29T11:51:10.000Z 2546.718580 2024-09-29T11:51:11.000Z 2546.812955 2024-09-29T11:51:12.000Z 2546.901380 2024-09-29T11:51:13.000Z 2547.001143 2024-09-29T11:51:20.000Z 2547.060430 2024-09-29T11:51:21.000Z 2547.115854 2024-09-29T11:51:22.000Z 2547.147076 2024-09-29T11:51:23.000Z 2547.183646 2024-09-29T11:51:24.000Z 2547.246939 2024-09-29T11:51:30.000Z 2547.291870 2024-09-29T11:51:31.000Z 2547.336801 2024-09-29T11:51:32.000Z 2547.415769 2024-09-29T11:51:45.000Z 2547.430806 2024-09-29T11:51:46.000Z 2547.445843 2024-09-29T11:51:47.000Z 2547.472166 2024-09-29T11:51:48.000Z 2547.498489 2024-09-29T11:51:49.000Z 2547.521906 2024-09-29T11:51:50.000Z 2547.537517 2024-09-29T11:51:51.000Z 2547.571586 2024-09-29T11:51:52.000Z 2547.605655 2024-09-29T11:51:53.000Z 2547.648476 2024-09-29T11:51:54.000Z 2547.686980 2024-09-29T11:51:55.000Z 2547.773105 2024-09-29T11:52:08.000Z 2547.805162 2024-09-29T11:52:09.000Z 2547.830952 2024-09-29T11:52:10.000Z 2547.857916 2024-09-29T11:52:11.000Z 2547.884880 2024-09-29T11:52:12.000Z 2547.913695 2024-09-29T11:52:13.000Z 2547.946704 2024-09-29T11:52:14.000Z 2547.977926 2024-09-29T11:52:15.000Z 2548.016955 2024-09-29T11:52:16.000Z 2548.042980 2024-09-29T11:52:17.000Z 2548.070973 2024-09-29T11:52:18.000Z 2548.141375 2024-09-29T11:52:19.000Z 2548.212506 2024-09-29T11:52:20.000Z 2548.682299 2024-09-29T12:12:15.000Z 2548.709563 2024-09-29T12:12:16.000Z 2548.732284 2024-09-29T12:12:17.000Z 2548.778165 2024-09-29T12:12:18.000Z 2548.819061 2024-09-29T12:12:19.000Z 2548.878134 2024-09-29T12:12:20.000Z 2548.932662 2024-09-29T12:12:21.000Z 2549.009672 2024-09-29T12:12:22.000Z 2549.089232 2024-09-29T12:12:23.000Z 2549.185305 2024-09-29T12:12:24.000Z 2549.281575 2024-09-29T12:12:25.000Z 2548.898188 2024-09-29T12:12:26.000Z 2548.462300 2024-09-29T12:12:27.000Z 2548.048533 2024-09-29T12:12:28.000Z 2547.644935 2024-09-29T12:12:29.000Z 2547.105793 2024-09-29T12:12:38.000Z 2547.073136 2024-09-29T12:12:39.000Z 2547.040478 2024-09-29T12:12:40.000Z 2546.895980 2024-09-29T12:12:41.000Z 2546.757877 2024-09-29T12:12:42.000Z 2546.645063 2024-09-29T12:12:43.000Z 2546.532250 2024-09-29T12:12:44.000Z 2546.419437 2024-09-29T12:12:45.000Z 2546.281333 2024-09-29T12:12:46.000Z 2546.228227 2024-09-29T12:12:47.000Z 2546.146330 2024-09-29T12:12:48.000Z 2545.991230 2024-09-29T12:12:49.000Z 2545.835369 2024-09-29T12:12:50.000Z 2545.519483 2024-09-29T12:12:51.000Z 2545.203598 2024-09-29T12:12:52.000Z 2544.871083 2024-09-29T12:12:53.000Z 2544.513043 2024-09-29T12:12:54.000Z 2544.244803 2024-09-29T12:12:55.000Z 2543.952100 2024-09-29T12:12:56.000Z 2543.706410 2024-09-29T12:12:57.000Z 2543.464425 2024-09-29T12:12:58.000Z 2543.244477 2024-09-29T12:12:59.000Z 2543.002492 2024-09-29T12:13:00.000Z 2542.786691 2024-09-29T12:13:01.000Z 2542.544706 2024-09-29T12:13:02.000Z 2542.303592 2024-09-29T12:13:03.000Z 2542.094823 2024-09-29T12:13:04.000Z 2541.876740 2024-09-29T12:13:05.000Z 2541.648137 2024-09-29T12:13:06.000Z 2541.390947 2024-09-29T12:13:07.000Z 2541.133757 2024-09-29T12:13:08.000Z 2540.820189 2024-09-29T12:13:09.000Z 2540.513025 2024-09-29T12:13:10.000Z 2540.167713 2024-09-29T12:13:11.000Z 2539.829272 2024-09-29T12:13:12.000Z 2539.444001 2024-09-29T12:13:13.000Z 2539.082329 2024-09-29T12:13:14.000Z 2538.701194 2024-09-29T12:13:15.000Z 2538.330571 2024-09-29T12:13:16.000Z 2538.021327 2024-09-29T12:13:17.000Z 2537.727056 2024-09-29T12:13:18.000Z 2537.463097 2024-09-29T12:13:19.000Z 2537.215385 2024-09-29T12:13:20.000Z 2536.983500 2024-09-29T12:13:21.000Z 2536.766928 2024-09-29T12:13:22.000Z 2536.550356 2024-09-29T12:13:23.000Z 2536.348468 2024-09-29T12:13:24.000Z 2536.178198 2024-09-29T12:13:25.000Z 2536.039067 2024-09-29T12:13:26.000Z 2535.883966 2024-09-29T12:13:27.000Z 2535.744835 2024-09-29T12:13:28.000Z 2535.590442 2024-09-29T12:13:29.000Z 2535.429344 2024-09-29T12:13:30.000Z 2535.296263 2024-09-29T12:13:31.000Z 2535.182193 2024-09-29T12:13:32.000Z 2534.933620 2024-09-29T12:13:33.000Z 2534.667458 2024-09-29T12:13:34.000Z 2534.389631 2024-09-29T12:13:35.000Z 2534.111803 2024-09-29T12:13:36.000Z 2533.801602 2024-09-29T12:13:37.000Z 2533.504164 2024-09-29T12:13:38.000Z 2533.209892 2024-09-29T12:13:39.000Z 2532.931630 2024-09-29T12:13:40.000Z 2532.724041 2024-09-29T12:13:41.000Z 2532.516452 2024-09-29T12:13:42.000Z 2532.353164 2024-09-29T12:13:43.000Z 2532.189877 2024-09-29T12:13:44.000Z 2532.013339 2024-09-29T12:13:45.000Z 2531.827817 2024-09-29T12:13:46.000Z 2531.254539 2024-09-29T12:14:37.000Z 2530.948534 2024-09-29T12:14:38.000Z 2530.665262 2024-09-29T12:14:39.000Z 2530.464435 2024-09-29T12:14:40.000Z 2530.287897 2024-09-29T12:14:41.000Z 2530.101055 2024-09-29T12:14:42.000Z 2529.915183 2024-09-29T12:14:43.000Z 2529.720757 2024-09-29T12:14:44.000Z 2529.556964 2024-09-29T12:14:45.000Z 2529.295703 2024-09-29T12:14:46.000Z 2529.034443 2024-09-29T12:14:47.000Z 2528.729066 2024-09-29T12:14:48.000Z 2528.423690 2024-09-29T12:14:49.000Z 2528.094378 2024-09-29T12:14:50.000Z 2527.755866 2024-09-29T12:14:51.000Z 2527.466870 2024-09-29T12:14:52.000Z 2527.177873 2024-09-29T12:14:53.000Z 2526.913066 2024-09-29T12:14:54.000Z 2526.639531 2024-09-29T12:14:55.000Z 2526.366765 2024-09-29T12:14:56.000Z 2526.083493 2024-09-29T12:14:57.000Z 2525.854890 2024-09-29T12:14:58.000Z 2525.613775 2024-09-29T12:14:59.000Z 2525.374041 2024-09-29T12:15:00.000Z 2525.107830 2024-09-29T12:15:01.000Z 2524.762639 2024-09-29T12:15:02.000Z 2524.443434 2024-09-29T12:15:03.000Z 2524.096155 2024-09-29T12:15:04.000Z 2523.723925 2024-09-29T12:15:05.000Z 2523.351695 2024-09-29T12:15:06.000Z 2523.004416 2024-09-29T12:15:07.000Z 2522.654545 2024-09-29T12:15:08.000Z 2522.333646 2024-09-29T12:15:09.000Z 2522.065406 2024-09-29T12:15:10.000Z 2521.799194 2024-09-29T12:15:11.000Z 2521.560216 2024-09-29T12:15:12.000Z 2521.321237 2024-09-29T12:15:13.000Z 2521.028534 2024-09-29T12:15:14.000Z 2520.735831 2024-09-29T12:15:15.000Z 2520.412129 2024-09-29T12:15:16.000Z 2520.091230 2024-09-29T12:15:17.000Z 2519.817695 2024-09-29T12:15:18.000Z 2519.528698 2024-09-29T12:15:19.000Z 2519.294458 2024-09-29T12:15:20.000Z 2519.041664 2024-09-29T12:15:21.000Z 2518.737350 2024-09-29T12:15:22.000Z 2518.441257 2024-09-29T12:15:23.000Z 2518.189604 2024-09-29T12:15:24.000Z 2517.920595 2024-09-29T12:15:25.000Z 2517.719204 2024-09-29T12:15:26.000Z 2517.533695 2024-09-29T12:15:27.000Z 2517.183616 2024-09-29T12:15:37.000Z 2517.024297 2024-09-29T12:15:38.000Z 2516.891531 2024-09-29T12:15:39.000Z 2516.731082 2024-09-29T12:15:40.000Z 2516.544240 2024-09-29T12:15:41.000Z 2516.405108 2024-09-29T12:15:42.000Z 2516.249245 2024-09-29T12:15:43.000Z 2515.997592 2024-09-29T12:15:44.000Z 2515.763037 2024-09-29T12:15:45.000Z 2515.476463 2024-09-29T12:15:46.000Z 2515.195908 2024-09-29T12:15:47.000Z 2514.917644 2024-09-29T12:15:48.000Z 2514.653684 2024-09-29T12:15:49.000Z 2514.373892 2024-09-29T12:15:50.000Z 2514.110990 2024-09-29T12:15:51.000Z 2513.862944 2024-09-29T12:15:52.000Z 2513.600042 2024-09-29T12:15:53.000Z 2513.382267 2024-09-29T12:15:54.000Z 2513.150381 2024-09-29T12:15:55.000Z 2512.952986 2024-09-29T12:15:56.000Z 2512.746855 2024-09-29T12:15:57.000Z 2512.529080 2024-09-29T12:15:58.000Z 2512.305293 2024-09-29T12:15:59.000Z 2512.020216 2024-09-29T12:16:00.000Z 2511.754335 2024-09-29T12:16:01.000Z 2511.404256 2024-09-29T12:16:02.000Z 2511.054177 2024-09-29T12:16:03.000Z 2510.594083 2024-09-29T12:16:04.000Z 2510.153561 2024-09-29T12:16:05.000Z 2509.663698 2024-09-29T12:16:06.000Z 2509.173834 2024-09-29T12:16:07.000Z 2509.093285 2024-09-29T12:16:08.000Z 2509.000531 2024-09-29T12:16:09.000Z 2508.907776 2024-09-29T12:16:10.000Z 2508.827227 2024-09-29T12:16:11.000Z 2508.648070 2024-09-29T12:16:12.000Z 2508.441939 2024-09-29T12:16:13.000Z 2508.148021 2024-09-29T12:16:14.000Z 2507.862944 2024-09-29T12:16:15.000Z 2507.524503 2024-09-29T12:16:16.000Z 2507.179191 2024-09-29T12:16:17.000Z 2506.803096 2024-09-29T12:16:18.000Z 2506.453225 2024-09-29T12:16:19.000Z 2505.973758 2024-09-29T12:16:20.000Z 2505.520756 2024-09-29T12:16:21.000Z 2505.016245 2024-09-29T12:16:22.000Z 2504.511735 2024-09-29T12:16:23.000Z 2504.032268 2024-09-29T12:16:24.000Z 2503.580464 2024-09-29T12:16:25.000Z 2503.178104 2024-09-29T12:16:26.000Z 2502.775743 2024-09-29T12:16:27.000Z 2502.443228 2024-09-29T12:16:28.000Z 2502.089760 2024-09-29T12:16:29.000Z 2501.751319 2024-09-29T12:16:30.000Z 2501.329313 2024-09-29T12:16:31.000Z 2500.797547 2024-09-29T12:16:32.000Z 2500.265780 2024-09-29T12:16:33.000Z 2499.778983 2024-09-29T12:16:34.000Z 2499.292187 2024-09-29T12:16:35.000Z 2498.952280 2024-09-29T12:16:36.000Z 2498.644842 2024-09-29T12:16:37.000Z 2498.398084 2024-09-29T12:16:38.000Z 2498.151326 2024-09-29T12:16:39.000Z 2497.912771 2024-09-29T12:16:40.000Z 2497.709068 2024-09-29T12:16:41.000Z 2497.524915 2024-09-29T12:16:42.000Z 2497.340762 2024-09-29T12:16:43.000Z 2497.096662 2024-09-29T12:16:44.000Z 2496.852562 2024-09-29T12:16:45.000Z 2496.486494 2024-09-29T12:16:46.000Z 2496.156278 2024-09-29T12:16:47.000Z 2495.777049 2024-09-29T12:16:48.000Z 2495.436391 2024-09-29T12:16:49.000Z 2495.053775 2024-09-29T12:16:50.000Z 2494.671160 2024-09-29T12:16:51.000Z 2494.262227 2024-09-29T12:16:52.000Z 2493.853295 2024-09-29T12:16:53.000Z 2493.461631 2024-09-29T12:16:54.000Z 2493.057639 2024-09-29T12:16:55.000Z 2492.643105 2024-09-29T12:16:56.000Z 2492.250829 2024-09-29T12:16:57.000Z 2491.835984 2024-09-29T12:16:58.000Z 2491.415754 2024-09-29T12:16:59.000Z 2490.956328 2024-09-29T12:17:00.000Z 2490.471671 2024-09-29T12:17:01.000Z 2490.034369 2024-09-29T12:17:02.000Z 2489.576713 2024-09-29T12:17:03.000Z 2489.139411 2024-09-29T12:17:04.000Z 2488.743905 2024-09-29T12:17:05.000Z 2488.348399 2024-09-29T12:17:06.000Z 2487.952893 2024-09-29T12:17:07.000Z 2487.622234 2024-09-29T12:17:08.000Z 2487.315232 2024-09-29T12:17:09.000Z 2487.053714 2024-09-29T12:17:10.000Z 2486.792197 2024-09-29T12:17:11.000Z 2486.590202 2024-09-29T12:17:12.000Z 2486.371551 2024-09-29T12:17:13.000Z 2485.573336 2024-09-29T12:17:25.000Z 2485.115681 2024-09-29T12:17:26.000Z 2484.701147 2024-09-29T12:17:27.000Z 2484.371561 2024-09-29T12:17:28.000Z 2484.044665 2024-09-29T12:17:29.000Z 2483.779660 2024-09-29T12:17:30.000Z 2483.539626 2024-09-29T12:17:31.000Z 2483.299591 2024-09-29T12:17:32.000Z 2483.059557 2024-09-29T12:17:33.000Z 2482.906056 2024-09-29T12:17:34.000Z 2482.792503 2024-09-29T12:17:35.000Z 2482.639002 2024-09-29T12:17:36.000Z 2482.550311 2024-09-29T12:17:37.000Z 2482.461621 2024-09-29T12:17:38.000Z 2482.302585 2024-09-29T12:17:39.000Z 2482.143548 2024-09-29T12:17:40.000Z 2481.927856 2024-09-29T12:17:41.000Z 2481.724153 2024-09-29T12:17:42.000Z 2481.635463 2024-09-29T12:17:43.000Z 2481.521910 2024-09-29T12:17:44.000Z 2481.433219 2024-09-29T12:17:45.000Z 2481.165206 2024-09-29T12:17:46.000Z 2480.886933 2024-09-29T12:17:47.000Z 2480.571454 2024-09-29T12:17:48.000Z 2480.255976 2024-09-29T12:17:49.000Z 2479.965387 2024-09-29T12:17:50.000Z 2479.674798 2024-09-29T12:17:51.000Z 2479.432759 2024-09-29T12:17:52.000Z 2479.171242 2024-09-29T12:17:53.000Z 2478.892969 2024-09-29T12:18:00.000Z 2478.718130 2024-09-29T12:18:01.000Z 2478.517190 2024-09-29T12:18:02.000Z 2478.243102 2024-09-29T12:18:03.000Z 2477.994232 2024-09-29T12:18:04.000Z 2477.718003 2024-09-29T12:18:05.000Z 2477.425358 2024-09-29T12:18:06.000Z 2477.224418 2024-09-29T12:18:07.000Z 2476.977660 2024-09-29T12:18:08.000Z 2476.775665 2024-09-29T12:18:09.000Z 2476.573669 2024-09-29T12:18:10.000Z 2476.359259 2024-09-29T12:18:11.000Z 2476.118046 2024-09-29T12:18:12.000Z 2475.876834 2024-09-29T12:18:13.000Z 2475.608821 2024-09-29T12:18:14.000Z 2475.406825 2024-09-29T12:18:15.000Z 2475.189171 2024-09-29T12:18:16.000Z 2474.958980 2024-09-29T12:18:17.000Z 2474.758040 2024-09-29T12:18:18.000Z 2474.509170 2024-09-29T12:18:19.000Z 2474.270615 2024-09-29T12:18:20.000Z 2474.100662 2024-09-29T12:18:21.000Z 2473.976227 2024-09-29T12:18:22.000Z 2473.648149 2024-09-29T12:18:23.000Z 2473.340711 2024-09-29T12:18:24.000Z 2473.048066 2024-09-29T12:18:25.000Z 2472.763457 2024-09-29T12:18:26.000Z 2472.674767 2024-09-29T12:18:27.000Z 2472.561214 2024-09-29T12:18:28.000Z 2472.472523 2024-09-29T12:18:29.000Z 2472.245418 2024-09-29T12:18:30.000Z 2472.003379 2024-09-29T12:18:31.000Z 2471.801383 2024-09-29T12:18:32.000Z 2471.574278 2024-09-29T12:18:33.000Z 2471.355627 2024-09-29T12:18:34.000Z 2471.113587 2024-09-29T12:18:35.000Z 2470.911592 2024-09-29T12:18:36.000Z 2470.692941 2024-09-29T12:18:37.000Z 2470.501633 2024-09-29T12:18:38.000Z 2470.314023 2024-09-29T12:18:39.000Z 2470.069924 2024-09-29T12:18:40.000Z 2469.828711 2024-09-29T12:18:41.000Z 2469.531529 2024-09-29T12:18:42.000Z 2469.263515 2024-09-29T12:18:43.000Z 2468.968700 2024-09-29T12:18:44.000Z 2468.698084 2024-09-29T12:18:45.000Z 2468.427469 2024-09-29T12:18:46.000Z 2468.156854 2024-09-29T12:18:47.000Z 2467.915641 2024-09-29T12:18:48.000Z 2467.674429 2024-09-29T12:18:49.000Z 2467.560876 2024-09-29T12:18:50.000Z 2467.480472 2024-09-29T12:18:51.000Z 2467.373266 2024-09-29T12:18:52.000Z 2467.158855 2024-09-29T12:18:53.000Z 2466.944444 2024-09-29T12:18:54.000Z 2466.726790 2024-09-29T12:18:55.000Z 2466.499684 2024-09-29T12:18:56.000Z 2466.258472 2024-09-29T12:18:57.000Z 2466.044061 2024-09-29T12:18:58.000Z 2465.852753 2024-09-29T12:18:59.000Z 2465.675372 2024-09-29T12:19:00.000Z 2465.484064 2024-09-29T12:19:01.000Z 2465.193474 2024-09-29T12:19:02.000Z 2464.877996 2024-09-29T12:19:03.000Z 2464.573823 2024-09-29T12:19:04.000Z 2464.269651 2024-09-29T12:19:05.000Z 2464.082041 2024-09-29T12:19:06.000Z 2463.864387 2024-09-29T12:19:07.000Z 2463.676777 2024-09-29T12:19:08.000Z 2463.563224 2024-09-29T12:19:09.000Z 2463.474533 2024-09-29T12:19:10.000Z 2463.367328 2024-09-29T12:19:11.000Z 2463.278637 2024-09-29T12:19:12.000Z 2462.981455 2024-09-29T12:19:13.000Z 2462.703181 2024-09-29T12:19:14.000Z 2462.408366 2024-09-29T12:19:15.000Z 2462.113550 2024-09-29T12:19:16.000Z 2461.791933 2024-09-29T12:19:17.000Z 2461.470317 2024-09-29T12:19:18.000Z 2461.336310 2024-09-29T12:19:19.000Z 2461.197173 2024-09-29T12:19:20.000Z 2461.063166 2024-09-29T12:19:21.000Z 2460.929159 2024-09-29T12:19:22.000Z 2460.795152 2024-09-29T12:19:23.000Z 2460.504562 2024-09-29T12:19:24.000Z 2460.189083 2024-09-29T12:19:25.000Z 2459.898494 2024-09-29T12:19:26.000Z 2459.614587 2024-09-29T12:19:27.000Z 2459.362024 2024-09-29T12:19:28.000Z 2459.117924 2024-09-29T12:19:29.000Z 2458.983917 2024-09-29T12:19:30.000Z 2458.823109 2024-09-29T12:19:31.000Z 2458.579009 2024-09-29T12:19:32.000Z 2458.337797 2024-09-29T12:19:33.000Z 2458.120142 2024-09-29T12:19:34.000Z 2457.905731 2024-09-29T12:19:35.000Z 2457.368398 2024-09-29T12:19:42.000Z 2457.102326 2024-09-29T12:19:43.000Z 2456.860287 2024-09-29T12:19:44.000Z 2456.641636 2024-09-29T12:19:45.000Z 2456.445498 2024-09-29T12:19:46.000Z 2456.365094 2024-09-29T12:19:47.000Z 2456.311491 2024-09-29T12:19:48.000Z 2456.222800 2024-09-29T12:19:49.000Z 2456.169197 2024-09-29T12:19:50.000Z 2456.115595 2024-09-29T12:19:51.000Z 2455.863031 2024-09-29T12:19:52.000Z 2455.584757 2024-09-29T12:19:53.000Z 2454.409767 2024-09-29T12:20:08.000Z 2453.853210 2024-09-29T12:20:09.000Z 2453.272032 2024-09-29T12:20:10.000Z 2452.443932 2024-09-29T12:20:18.000Z 2452.138623 2024-09-29T12:20:19.000Z 2451.833314 2024-09-29T12:20:20.000Z 2451.615660 2024-09-29T12:20:21.000Z 2451.363097 2024-09-29T12:20:22.000Z 2451.121884 2024-09-29T12:20:23.000Z 2450.853871 2024-09-29T12:20:24.000Z 2450.497501 2024-09-29T12:20:35.000Z 2450.332393 2024-09-29T12:20:36.000Z 2450.141086 2024-09-29T12:20:37.000Z 2450.001949 2024-09-29T12:20:38.000Z 2449.824568 2024-09-29T12:20:39.000Z 2449.659460 2024-09-29T12:20:40.000Z 2449.494353 2024-09-29T12:20:41.000Z 2449.252314 2024-09-29T12:20:42.000Z 2449.033663 2024-09-29T12:20:43.000Z 2448.920110 2024-09-29T12:20:44.000Z 2448.806558 2024-09-29T12:20:45.000Z 2448.562458 2024-09-29T12:20:46.000Z 2448.344804 2024-09-29T12:20:47.000Z 2448.103592 2024-09-29T12:20:48.000Z 2447.835578 2024-09-29T12:20:49.000Z 2447.617924 2024-09-29T12:20:50.000Z 2447.373825 2024-09-29T12:20:51.000Z 2447.103210 2024-09-29T12:20:52.000Z 2446.861997 2024-09-29T12:20:53.000Z 2446.620785 2024-09-29T12:20:54.000Z 2446.406374 2024-09-29T12:20:55.000Z 2446.153811 2024-09-29T12:20:56.000Z 2445.936157 2024-09-29T12:20:57.000Z 2445.734161 2024-09-29T12:20:58.000Z 2445.507056 2024-09-29T12:20:59.000Z 2444.925877 2024-09-29T12:21:11.000Z 2444.534214 2024-09-29T12:21:12.000Z 2444.168146 2024-09-29T12:21:13.000Z 2443.924047 2024-09-29T12:21:14.000Z 2443.682835 2024-09-29T12:21:15.000Z 2443.468424 2024-09-29T12:21:16.000Z 2443.280814 2024-09-29T12:21:17.000Z 2442.586387 2024-09-29T12:21:28.000Z 2442.187051 2024-09-29T12:21:29.000Z 2441.833675 2024-09-29T12:21:30.000Z 2441.219189 2024-09-29T12:21:37.000Z 2441.017194 2024-09-29T12:21:38.000Z 2440.798544 2024-09-29T12:21:39.000Z 2440.691338 2024-09-29T12:21:40.000Z 2440.557331 2024-09-29T12:21:41.000Z 2440.443779 2024-09-29T12:21:42.000Z 2440.309772 2024-09-29T12:21:43.000Z 2440.057209 2024-09-29T12:21:44.000Z 2439.815170 2024-09-29T12:21:45.000Z 2439.550166 2024-09-29T12:21:46.000Z 2439.310132 2024-09-29T12:21:47.000Z 2439.061261 2024-09-29T12:21:48.000Z 2438.845569 2024-09-29T12:21:49.000Z 2438.680462 2024-09-29T12:21:50.000Z 2438.541325 2024-09-29T12:21:51.000Z 2437.861947 2024-09-29T12:22:07.000Z 2437.609384 2024-09-29T12:22:08.000Z 2437.356821 2024-09-29T12:22:09.000Z 2437.125917 2024-09-29T12:22:10.000Z 2436.936845 2024-09-29T12:22:11.000Z 2436.636186 2024-09-29T12:22:12.000Z 2436.372790 2024-09-29T12:22:13.000Z 2436.326752 2024-09-29T12:22:14.000Z 2436.211300 2024-09-29T12:22:15.000Z 2436.173868 2024-09-29T12:22:16.000Z 2436.094350 2024-09-29T12:22:17.000Z 2435.811238 2024-09-29T12:22:18.000Z 2435.562368 2024-09-29T12:22:19.000Z 2435.322334 2024-09-29T12:22:20.000Z 2435.057329 2024-09-29T12:22:21.000Z 2434.795813 2024-09-29T12:22:22.000Z 2434.511907 2024-09-29T12:22:23.000Z 2434.188935 2024-09-29T12:22:24.000Z 2433.933674 2024-09-29T12:22:25.000Z 2433.791050 2024-09-29T12:22:26.000Z 2433.648426 2024-09-29T12:22:27.000Z 2433.528183 2024-09-29T12:22:28.000Z 2433.385559 2024-09-29T12:22:29.000Z 2433.199655 2024-09-29T12:22:30.000Z 2432.997114 2024-09-29T12:22:31.000Z 2432.791045 2024-09-29T12:22:32.000Z 2432.565987 2024-09-29T12:22:33.000Z 2432.376935 2024-09-29T12:22:34.000Z 2432.161416 2024-09-29T12:22:35.000Z 2431.972364 2024-09-29T12:22:36.000Z 2431.806306 2024-09-29T12:22:37.000Z 2431.649863 2024-09-29T12:22:38.000Z 2431.480521 2024-09-29T12:22:39.000Z 2431.294617 2024-09-29T12:22:40.000Z 2431.089375 2024-09-29T12:22:41.000Z 2430.898264 2024-09-29T12:22:42.000Z 2430.671614 2024-09-29T12:22:43.000Z 2430.564646 2024-09-29T12:22:44.000Z 2430.433019 2024-09-29T12:22:45.000Z 2430.219083 2024-09-29T12:22:46.000Z 2429.980975 2024-09-29T12:22:47.000Z 2429.778419 2024-09-29T12:22:48.000Z 2429.540311 2024-09-29T12:22:49.000Z 2429.313662 2024-09-29T12:22:50.000Z 2429.087012 2024-09-29T12:22:51.000Z 2428.837419 2024-09-29T12:22:52.000Z 2428.587827 2024-09-29T12:22:53.000Z 2428.373891 2024-09-29T12:22:54.000Z 2428.159954 2024-09-29T12:22:55.000Z 2427.968843 2024-09-29T12:22:56.000Z 2427.782939 2024-09-29T12:22:57.000Z 2427.664054 2024-09-29T12:22:58.000Z 2427.528643 2024-09-29T12:22:59.000Z 2427.409759 2024-09-29T12:23:00.000Z 2427.218648 2024-09-29T12:23:01.000Z 2427.063021 2024-09-29T12:23:02.000Z 2426.860465 2024-09-29T12:23:03.000Z 2426.641198 2024-09-29T12:23:04.000Z 2425.853603 2024-09-29T12:23:26.000Z 2425.349944 2024-09-29T12:23:27.000Z 2424.846284 2024-09-29T12:23:28.000Z 2424.527381 2024-09-29T12:23:29.000Z 2424.208478 2024-09-29T12:23:30.000Z 2423.883552 2024-09-29T12:23:31.000Z 2423.590682 2024-09-29T12:23:32.000Z 2423.275151 2024-09-29T12:23:33.000Z 2422.967221 2024-09-29T12:23:34.000Z 2422.665654 2024-09-29T12:23:35.000Z 2422.384849 2024-09-29T12:23:36.000Z 2422.238414 2024-09-29T12:23:37.000Z 2422.091980 2024-09-29T12:23:38.000Z 2421.945545 2024-09-29T12:23:39.000Z 2421.799111 2024-09-29T12:23:40.000Z 2421.545018 2024-09-29T12:23:41.000Z 2421.325751 2024-09-29T12:23:42.000Z 2421.111815 2024-09-29T12:23:43.000Z 2420.897878 2024-09-29T12:23:44.000Z 2420.719597 2024-09-29T12:23:45.000Z 2420.563971 2024-09-29T12:23:46.000Z 2420.436097 2024-09-29T12:23:47.000Z 2420.328337 2024-09-29T12:23:48.000Z 2420.137225 2024-09-29T12:23:49.000Z 2419.946114 2024-09-29T12:23:50.000Z 2419.636832 2024-09-29T12:23:51.000Z 2419.363146 2024-09-29T12:23:52.000Z 2419.037683 2024-09-29T12:23:53.000Z 2418.712219 2024-09-29T12:23:54.000Z 2418.378117 2024-09-29T12:24:10.000Z 2418.235492 2024-09-29T12:24:11.000Z 2418.079866 2024-09-29T12:24:12.000Z 2417.951992 2024-09-29T12:24:13.000Z 2417.827448 2024-09-29T12:24:14.000Z 2417.723661 2024-09-29T12:24:15.000Z 2417.615901 2024-09-29T12:24:16.000Z 2417.484274 2024-09-29T12:24:17.000Z 2417.361102 2024-09-29T12:24:18.000Z 2417.182269 2024-09-29T12:24:19.000Z 2417.003437 2024-09-29T12:24:20.000Z 2416.460264 2024-09-29T12:24:48.000Z 2416.139359 2024-09-29T12:24:49.000Z 2415.841548 2024-09-29T12:24:50.000Z 2415.652495 2024-09-29T12:24:51.000Z 2415.463442 2024-09-29T12:24:52.000Z 2415.260899 2024-09-29T12:24:53.000Z 2415.091557 2024-09-29T12:24:54.000Z 2414.906799 2024-09-29T12:24:55.000Z 2414.749033 2024-09-29T12:24:56.000Z 2414.631225 2024-09-29T12:24:57.000Z 2414.508053 2024-09-29T12:24:58.000Z 2414.384881 2024-09-29T12:24:59.000Z 2414.209700 2024-09-29T12:25:00.000Z 2414.034519 2024-09-29T12:25:01.000Z 2413.848615 2024-09-29T12:25:02.000Z 2413.662710 2024-09-29T12:25:03.000Z 2413.366379 2024-09-29T12:25:04.000Z 2413.074333 2024-09-29T12:25:05.000Z 2412.803875 2024-09-29T12:25:06.000Z 2412.500061 2024-09-29T12:25:07.000Z 2412.244801 2024-09-29T12:25:08.000Z 2411.989540 2024-09-29T12:25:09.000Z 2411.739947 2024-09-29T12:25:10.000Z 2411.526011 2024-09-29T12:25:11.000Z 2411.312074 2024-09-29T12:25:12.000Z 2411.026825 2024-09-29T12:25:13.000Z 2410.741576 2024-09-29T12:25:14.000Z 2410.467763 2024-09-29T12:25:15.000Z 2410.186958 2024-09-29T12:25:16.000Z 2409.913145 2024-09-29T12:25:17.000Z 2409.639332 2024-09-29T12:25:18.000Z 2409.378411 2024-09-29T12:25:19.000Z 2409.145555 2024-09-29T12:25:20.000Z 2408.825977 2024-09-29T12:25:21.000Z 2408.535323 2024-09-29T12:25:22.000Z 2408.181899 2024-09-29T12:25:23.000Z 2407.828476 2024-09-29T12:25:24.000Z 2407.503549 2024-09-29T12:25:25.000Z 2407.207025 2024-09-29T12:25:26.000Z 2407.117609 2024-09-29T12:25:27.000Z 2407.056023 2024-09-29T12:25:28.000Z 2406.994437 2024-09-29T12:25:29.000Z 2406.905020 2024-09-29T12:25:30.000Z 2406.843434 2024-09-29T12:25:31.000Z 2406.665154 2024-09-29T12:25:32.000Z 2406.486873 2024-09-29T12:25:33.000Z 2406.284330 2024-09-29T12:25:34.000Z 2406.064447 2024-09-29T12:25:35.000Z 2405.777405 2024-09-29T12:25:36.000Z 2405.506947 2024-09-29T12:25:37.000Z 2405.438257 2024-09-29T12:25:38.000Z 2405.350311 2024-09-29T12:25:39.000Z 2405.249039 2024-09-29T12:25:40.000Z 2405.161094 2024-09-29T12:25:41.000Z 2404.905001 2024-09-29T12:25:42.000Z 2404.660665 2024-09-29T12:25:43.000Z 2404.474761 2024-09-29T12:25:44.000Z 2404.287303 2024-09-29T12:25:45.000Z 2404.101398 2024-09-29T12:25:46.000Z 2403.932055 2024-09-29T12:25:47.000Z 2403.675963 2024-09-29T12:25:48.000Z 2403.422784 2024-09-29T12:25:49.000Z 2403.118969 2024-09-29T12:25:50.000Z 2402.815155 2024-09-29T12:25:51.000Z 2401.917705 2024-09-29T12:25:58.000Z 2401.513050 2024-09-29T12:25:59.000Z 2401.108396 2024-09-29T12:26:00.000Z 2400.901255 2024-09-29T12:26:01.000Z 2400.688977 2024-09-29T12:26:02.000Z 2400.481836 2024-09-29T12:26:03.000Z 2399.689228 2024-09-29T12:26:14.000Z 2399.307232 2024-09-29T12:26:15.000Z 2398.928067 2024-09-29T12:26:16.000Z 2398.663865 2024-09-29T12:26:17.000Z 2398.373211 2024-09-29T12:26:18.000Z 2398.084089 2024-09-29T12:26:19.000Z 2397.776159 2024-09-29T12:26:20.000Z 2397.451873 2024-09-29T12:26:21.000Z 2397.136341 2024-09-29T12:26:22.000Z 2396.847219 2024-09-29T12:26:23.000Z 2396.539290 2024-09-29T12:26:24.000Z 2396.285197 2024-09-29T12:26:25.000Z 2396.031104 2024-09-29T12:26:26.000Z 2395.811837 2024-09-29T12:26:27.000Z 2395.557744 2024-09-29T12:26:28.000Z 2395.355187 2024-09-29T12:26:29.000Z 2395.188135 2024-09-29T12:26:30.000Z 2395.009302 2024-09-29T12:26:31.000Z 2394.830470 2024-09-29T12:26:32.000Z 2394.611203 2024-09-29T12:26:33.000Z 2394.391936 2024-09-29T12:26:34.000Z 2394.171508 2024-09-29T12:26:35.000Z 2393.985603 2024-09-29T12:26:36.000Z 2393.798145 2024-09-29T12:26:37.000Z 2393.628801 2024-09-29T12:26:38.000Z 2393.458626 2024-09-29T12:26:39.000Z 2393.302999 2024-09-29T12:26:40.000Z 2393.179827 2024-09-29T12:26:41.000Z 2393.048200 2024-09-29T12:26:42.000Z 2392.787279 2024-09-29T12:26:43.000Z 2392.525534 2024-09-29T12:26:44.000Z 2392.148077 2024-09-29T12:26:45.000Z 2391.770621 2024-09-29T12:26:46.000Z 2391.445695 2024-09-29T12:26:47.000Z 2391.144127 2024-09-29T12:26:48.000Z 2390.846314 2024-09-29T12:26:49.000Z 2390.548501 2024-09-29T12:26:50.000Z 2390.286280 2024-09-29T12:26:51.000Z 2390.024058 2024-09-29T12:26:52.000Z 2389.820061 2024-09-29T12:26:53.000Z 2389.612920 2024-09-29T12:26:54.000Z 2389.344671 2024-09-29T12:26:55.000Z 2389.109055 2024-09-29T12:26:56.000Z 2388.868911 2024-09-29T12:26:57.000Z 2388.622567 2024-09-29T12:26:58.000Z 2388.410289 2024-09-29T12:26:59.000Z 2388.191022 2024-09-29T12:27:00.000Z 2387.950878 2024-09-29T12:27:01.000Z 2387.704534 2024-09-29T12:27:02.000Z 2387.581362 2024-09-29T12:27:03.000Z 2387.458190 2024-09-29T12:27:04.000Z 2387.193987 2024-09-29T12:27:05.000Z 2386.953843 2024-09-29T12:27:06.000Z 2386.692098 2024-09-29T12:27:07.000Z 2386.430352 2024-09-29T12:27:08.000Z 2386.194737 2024-09-29T12:27:09.000Z 2385.930534 2024-09-29T12:27:10.000Z 2385.726537 2024-09-29T12:27:11.000Z 2385.493680 2024-09-29T12:27:12.000Z 2385.289683 2024-09-29T12:27:13.000Z 2385.057753 2024-09-29T12:27:14.000Z 2384.854815 2024-09-29T12:27:15.000Z 2384.650818 2024-09-29T12:27:16.000Z 2384.446821 2024-09-29T12:27:17.000Z 2384.242823 2024-09-29T12:27:18.000Z 2384.126859 2024-09-29T12:27:19.000Z 2384.009051 2024-09-29T12:27:20.000Z 2383.922077 2024-09-29T12:27:21.000Z 2383.806112 2024-09-29T12:27:22.000Z 2383.429227 2024-09-29T12:27:23.000Z 2383.080714 2024-09-29T12:27:24.000Z 2382.761136 2024-09-29T12:27:25.000Z 2382.468267 2024-09-29T12:27:26.000Z 2382.194580 2024-09-29T12:27:27.000Z 2382.019626 2024-09-29T12:27:28.000Z 2381.947428 2024-09-29T12:27:29.000Z 2381.871747 2024-09-29T12:27:30.000Z 2381.783617 2024-09-29T12:27:31.000Z 2381.704502 2024-09-29T12:27:32.000Z 2381.589533 2024-09-29T12:27:33.000Z 2381.482370 2024-09-29T12:27:34.000Z 2381.376135 2024-09-29T12:27:35.000Z 2381.268972 2024-09-29T12:27:36.000Z 2381.170449 2024-09-29T12:27:37.000Z 2381.062000 2024-09-29T12:27:38.000Z 2380.978975 2024-09-29T12:27:39.000Z 2380.895951 2024-09-29T12:27:40.000Z 2380.841894 2024-09-29T12:27:41.000Z 2380.783450 2024-09-29T12:27:42.000Z 2380.732797 2024-09-29T12:27:43.000Z 2380.685608 2024-09-29T12:27:44.000Z 2380.627660 2024-09-29T12:27:45.000Z 2380.577007 2024-09-29T12:27:46.000Z 2380.529170 2024-09-29T12:27:47.000Z 2380.478518 2024-09-29T12:27:48.000Z 2380.420074 2024-09-29T12:27:49.000Z 2380.330163 2024-09-29T12:27:50.000Z 2380.248826 2024-09-29T12:27:51.000Z 2380.151314 2024-09-29T12:27:52.000Z 2380.045079 2024-09-29T12:27:53.000Z 2379.948383 2024-09-29T12:27:54.000Z 2379.851482 2024-09-29T12:27:55.000Z 2379.763576 2024-09-29T12:27:56.000Z 2379.675671 2024-09-29T12:27:57.000Z 2379.578159 2024-09-29T12:27:58.000Z 2379.490028 2024-09-29T12:27:59.000Z 2379.384542 2024-09-29T12:28:00.000Z 2379.296411 2024-09-29T12:28:01.000Z 2379.278830 2024-09-29T12:28:02.000Z 2379.260156 2024-09-29T12:28:03.000Z 2379.241482 2024-09-29T12:28:04.000Z 2379.232692 2024-09-29T12:28:05.000Z 2379.214018 2024-09-29T12:28:06.000Z 2379.159793 2024-09-29T12:28:07.000Z 2379.106676 2024-09-29T12:28:08.000Z 2378.991707 2024-09-29T12:28:14.000Z 2378.980896 2024-09-29T12:28:15.000Z 2378.962222 2024-09-29T12:28:16.000Z 2378.911569 2024-09-29T12:28:17.000Z 2378.864380 2024-09-29T12:28:18.000Z 2378.784558 2024-09-29T12:28:19.000Z 2378.712359 2024-09-29T12:28:20.000Z 2378.701548 2024-09-29T12:28:31.000Z 2378.672326 2024-09-29T12:28:32.000Z 2378.632415 2024-09-29T12:28:33.000Z 2378.573970 2024-09-29T12:28:34.000Z 2378.507485 2024-09-29T12:28:35.000Z 2378.434670 2024-09-29T12:28:36.000Z 2378.354560 2024-09-29T12:28:37.000Z 2378.310159 2024-09-29T12:28:38.000Z 2378.266206 2024-09-29T12:28:39.000Z 2378.186841 2024-09-29T12:28:40.000Z 2378.116517 2024-09-29T12:28:41.000Z 2378.028386 2024-09-29T12:28:42.000Z 2377.939584 2024-09-29T12:28:43.000Z 2377.848144 2024-09-29T12:28:44.000Z 2377.756704 2024-09-29T12:28:45.000Z 2377.669038 2024-09-29T12:28:46.000Z 2377.586052 2024-09-29T12:28:47.000Z 2377.531994 2024-09-29T12:28:48.000Z 2377.484805 2024-09-29T12:28:49.000Z 2377.430748 2024-09-29T12:28:50.000Z 2377.383559 2024-09-29T12:28:51.000Z 2377.331959 2024-09-29T12:28:52.000Z 2377.280611 2024-09-29T12:28:53.000Z 2377.229011 2024-09-29T12:28:54.000Z 2377.208183 2024-09-29T12:28:55.000Z 2377.187355 2024-09-29T12:28:56.000Z 2377.166527 2024-09-29T12:28:57.000Z 2377.119090 2024-09-29T12:28:58.000Z 2377.067742 2024-09-29T12:28:59.000Z 2377.011372 2024-09-29T12:29:00.000Z 2376.955002 2024-09-29T12:29:01.000Z 2376.903402 2024-09-29T12:29:02.000Z 2376.845454 2024-09-29T12:29:03.000Z 2376.793854 2024-09-29T12:29:04.000Z 2376.722155 2024-09-29T12:29:05.000Z 2376.645387 2024-09-29T12:29:06.000Z 2376.565386 2024-09-29T12:29:07.000Z 2376.481695 2024-09-29T12:29:08.000Z 2376.389716 2024-09-29T12:29:09.000Z 2376.293682 2024-09-29T12:29:10.000Z 2376.197647 2024-09-29T12:29:11.000Z 2376.107793 2024-09-29T12:29:12.000Z 2376.015814 2024-09-29T12:29:13.000Z 2375.917789 2024-09-29T12:29:14.000Z 2375.822915 2024-09-29T12:29:15.000Z 2375.722168 2024-09-29T12:29:16.000Z 2375.633109 2024-09-29T12:29:17.000Z 2375.540228 2024-09-29T12:29:18.000Z 2375.448106 2024-09-29T12:29:19.000Z 2375.366098 2024-09-29T12:29:20.000Z 2375.286588 2024-09-29T12:29:21.000Z 2375.213668 2024-09-29T12:29:22.000Z 2375.166479 2024-09-29T12:29:23.000Z 2375.125420 2024-09-29T12:29:24.000Z 2375.063186 2024-09-29T12:29:25.000Z 2375.005238 2024-09-29T12:29:26.000Z 2374.948868 2024-09-29T12:29:27.000Z 2374.897268 2024-09-29T12:29:28.000Z 2374.825172 2024-09-29T12:29:29.000Z 2374.753075 2024-09-29T12:29:30.000Z 2374.658201 2024-09-29T12:29:31.000Z 2374.559730 2024-09-29T12:29:32.000Z 2374.444054 2024-09-29T12:29:33.000Z 2374.328379 2024-09-29T12:29:34.000Z 2374.197676 2024-09-29T12:29:35.000Z 2374.072706 2024-09-29T12:29:36.000Z 2373.959025 2024-09-29T12:29:37.000Z 2373.839732 2024-09-29T12:29:38.000Z 2373.735590 2024-09-29T12:29:39.000Z 2373.628923 2024-09-29T12:29:40.000Z 2373.536943 2024-09-29T12:29:41.000Z 2373.438918 2024-09-29T12:29:42.000Z 2373.349859 2024-09-29T12:29:43.000Z 2373.269858 2024-09-29T12:29:44.000Z 2373.193819 2024-09-29T12:29:45.000Z 2373.116270 2024-09-29T12:29:46.000Z 2373.033976 2024-09-29T12:29:47.000Z 2372.950285 2024-09-29T12:29:48.000Z 2372.835635 2024-09-29T12:29:49.000Z 2372.725433 2024-09-29T12:29:50.000Z 2372.605522 2024-09-29T12:29:51.000Z 2372.484648 2024-09-29T12:29:52.000Z 2372.377648 2024-09-29T12:29:53.000Z 2372.276560 2024-09-29T12:29:54.000Z 2372.188005 2024-09-29T12:29:55.000Z 2372.099450 2024-09-29T12:29:56.000Z 2371.995348 2024-09-29T12:29:57.000Z 2371.899313 2024-09-29T12:29:58.000Z 2371.771904 2024-09-29T12:29:59.000Z 2371.641201 2024-09-29T12:30:00.000Z 2371.513791 2024-09-29T12:30:01.000Z 2371.386382 2024-09-29T12:30:02.000Z 2371.270059 2024-09-29T12:30:03.000Z 2371.155409 2024-09-29T12:30:04.000Z 2371.060997 2024-09-29T12:30:05.000Z 2370.966177 2024-09-29T12:30:06.000Z 2370.902625 2024-09-29T12:30:07.000Z 2370.833389 2024-09-29T12:30:08.000Z 2370.766716 2024-09-29T12:30:09.000Z 2370.698474 2024-09-29T12:30:10.000Z 2370.594332 2024-09-29T12:30:11.000Z 2370.491636 2024-09-29T12:30:12.000Z 2370.368204 2024-09-29T12:30:13.000Z 2370.244772 2024-09-29T12:30:14.000Z 2370.134892 2024-09-29T12:30:15.000Z 2370.025013 2024-09-29T12:30:16.000Z 2369.932131 2024-09-29T12:30:17.000Z 2369.839250 2024-09-29T12:30:18.000Z 2369.773899 2024-09-29T12:30:19.000Z 2369.705656 2024-09-29T12:30:20.000Z 2369.637414 2024-09-29T12:30:21.000Z 2369.547559 2024-09-29T12:30:22.000Z 2369.455580 2024-09-29T12:30:23.000Z 2369.375579 2024-09-29T12:30:24.000Z 2369.292266 2024-09-29T12:30:25.000Z 2369.208952 2024-09-29T12:30:26.000Z 2369.121565 2024-09-29T12:30:27.000Z 2369.028937 2024-09-29T12:30:28.000Z 2368.941900 2024-09-29T12:30:29.000Z 2368.847522 2024-09-29T12:30:30.000Z 2368.753145 2024-09-29T12:30:31.000Z 2368.666108 2024-09-29T12:30:32.000Z 2368.579071 2024-09-29T12:30:33.000Z 2368.522701 2024-09-29T12:30:34.000Z 2368.466331 2024-09-29T12:30:35.000Z 2368.409961 2024-09-29T12:30:36.000Z 2368.343124 2024-09-29T12:30:37.000Z 2368.276451 2024-09-29T12:30:38.000Z 2368.202363 2024-09-29T12:30:39.000Z 2368.128275 2024-09-29T12:30:40.000Z 2368.044961 2024-09-29T12:30:41.000Z 2367.961648 2024-09-29T12:30:42.000Z 2367.864298 2024-09-29T12:30:43.000Z 2367.761602 2024-09-29T12:30:44.000Z 2367.658905 2024-09-29T12:30:45.000Z 2367.556208 2024-09-29T12:30:46.000Z 2367.467149 2024-09-29T12:30:47.000Z 2367.378090 2024-09-29T12:30:48.000Z 2367.298089 2024-09-29T12:30:49.000Z 2367.218087 2024-09-29T12:30:50.000Z 2367.132119 2024-09-29T12:30:51.000Z 2367.054570 2024-09-29T12:30:52.000Z 2366.968601 2024-09-29T12:30:53.000Z 2366.888600 2024-09-29T12:30:54.000Z 2366.799541 2024-09-29T12:30:55.000Z 2366.712153 2024-09-29T12:30:56.000Z 2366.614803 2024-09-29T12:30:57.000Z 2366.517453 2024-09-29T12:30:58.000Z 2366.409561 2024-09-29T12:30:59.000Z 2366.302085 2024-09-29T12:31:00.000Z 2366.252792 2024-09-29T12:31:01.000Z 2366.264056 2024-09-29T12:31:02.000Z 2366.276717 2024-09-29T12:31:03.000Z 2366.288786 2024-09-29T12:31:04.000Z 2366.301447 2024-09-29T12:31:05.000Z 2366.314109 2024-09-29T12:31:06.000Z 2366.326770 2024-09-29T12:31:07.000Z 2366.340024 2024-09-29T12:31:08.000Z 2366.345855 2024-09-29T12:31:09.000Z 2366.352186 2024-09-29T12:31:10.000Z 2366.359372 2024-09-29T12:31:11.000Z 2366.365898 2024-09-29T12:31:12.000Z 2366.376284 2024-09-29T12:31:13.000Z 2366.387092 2024-09-29T12:31:14.000Z 2366.397444 2024-09-29T12:31:15.000Z 2366.407373 2024-09-29T12:31:16.000Z 2366.416575 2024-09-29T12:31:17.000Z 2366.425776 2024-09-29T12:31:18.000Z 2366.435112 2024-09-29T12:31:19.000Z 2366.444197 2024-09-29T12:31:20.000Z 2366.456016 2024-09-29T12:31:21.000Z 2366.467834 2024-09-29T12:31:22.000Z 2366.480528 2024-09-29T12:31:23.000Z 2366.493677 2024-09-29T12:31:24.000Z 2366.507794 2024-09-29T12:31:25.000Z 2366.522011 2024-09-29T12:31:26.000Z 2366.538203 2024-09-29T12:31:27.000Z 2366.554025 2024-09-29T12:31:28.000Z 2366.572042 2024-09-29T12:31:29.000Z 2366.589204 2024-09-29T12:31:30.000Z 2366.606855 2024-09-29T12:31:31.000Z 2366.624506 2024-09-29T12:31:32.000Z 2366.638071 2024-09-29T12:31:33.000Z 2366.652217 2024-09-29T12:31:34.000Z 2366.663545 2024-09-29T12:31:35.000Z 2366.675411 2024-09-29T12:31:36.000Z 2366.687571 2024-09-29T12:31:37.000Z 2366.699235 2024-09-29T12:31:38.000Z 2366.711928 2024-09-29T12:31:39.000Z 2366.723624 2024-09-29T12:31:40.000Z 2366.734869 2024-09-29T12:31:41.000Z 2366.745676 2024-09-29T12:31:42.000Z 2366.755047 2024-09-29T12:31:43.000Z 2366.765030 2024-09-29T12:31:44.000Z 2366.775012 2024-09-29T12:31:45.000Z 2366.784995 2024-09-29T12:31:46.000Z 2366.795951 2024-09-29T12:31:47.000Z 2366.806592 2024-09-29T12:31:48.000Z 2366.819279 2024-09-29T12:31:49.000Z 2366.831260 2024-09-29T12:31:50.000Z 2366.843118 2024-09-29T12:31:51.000Z 2366.854976 2024-09-29T12:31:52.000Z 2366.863841 2024-09-29T12:31:53.000Z 2366.873497 2024-09-29T12:31:54.000Z 2366.881582 2024-09-29T12:31:55.000Z 2366.889465 2024-09-29T12:31:56.000Z 2366.897678 2024-09-29T12:31:57.000Z 2366.906583 2024-09-29T12:31:58.000Z 2366.916935 2024-09-29T12:31:59.000Z 2366.927576 2024-09-29T12:32:00.000Z 2366.940323 2024-09-29T12:32:01.000Z 2366.953195 2024-09-29T12:32:02.000Z 2366.967398 2024-09-29T12:32:03.000Z 2366.980753 2024-09-29T12:32:04.000Z 2366.992575 2024-09-29T12:32:05.000Z 2367.003492 2024-09-29T12:32:06.000Z 2367.009335 2024-09-29T12:32:07.000Z 2367.014379 2024-09-29T12:32:08.000Z 2367.026064 2024-09-29T12:32:09.000Z 2367.037765 2024-09-29T12:32:10.000Z 2367.052837 2024-09-29T12:32:11.000Z 2367.067140 2024-09-29T12:32:12.000Z 2367.084099 2024-09-29T12:32:13.000Z 2367.100359 2024-09-29T12:32:14.000Z 2367.113383 2024-09-29T12:32:15.000Z 2367.125795 2024-09-29T12:32:16.000Z 2367.135414 2024-09-29T12:32:17.000Z 2367.144319 2024-09-29T12:32:18.000Z 2367.154585 2024-09-29T12:32:19.000Z 2367.164185 2024-09-29T12:32:20.000Z 2367.176872 2024-09-29T12:32:21.000Z 2367.188853 2024-09-29T12:32:22.000Z 2367.201242 2024-09-29T12:32:23.000Z 2367.213630 2024-09-29T12:32:24.000Z 2367.223249 2024-09-29T12:32:25.000Z 2367.232868 2024-09-29T12:32:26.000Z 2367.240448 2024-09-29T12:32:27.000Z 2367.248772 2024-09-29T12:32:28.000Z 2367.257455 2024-09-29T12:32:29.000Z 2367.265178 2024-09-29T12:32:30.000Z 2367.275354 2024-09-29T12:32:31.000Z 2367.284709 2024-09-29T12:32:32.000Z 2367.293391 2024-09-29T12:32:33.000Z 2367.303047 2024-09-29T12:32:34.000Z 2367.312132 2024-09-29T12:32:35.000Z 2367.320217 2024-09-29T12:32:36.000Z 2367.331084 2024-09-29T12:32:37.000Z 2367.342001 2024-09-29T12:32:38.000Z 2367.356391 2024-09-29T12:32:39.000Z 2367.370693 2024-09-29T12:32:40.000Z 2367.384934 2024-09-29T12:32:41.000Z 2367.398408 2024-09-29T12:32:42.000Z 2367.405192 2024-09-29T12:32:43.000Z 2367.411976 2024-09-29T12:32:44.000Z 2367.418760 2024-09-29T12:32:45.000Z 2367.447208 2024-09-29T12:32:58.000Z 2367.459277 2024-09-29T12:32:59.000Z 2367.471490 2024-09-29T12:33:00.000Z 2367.477970 2024-09-29T12:33:01.000Z 2367.484816 2024-09-29T12:33:02.000Z 2367.489190 2024-09-29T12:33:03.000Z 2367.494089 2024-09-29T12:33:04.000Z 2367.503745 2024-09-29T12:33:12.000Z 2367.507961 2024-09-29T12:33:13.000Z 2367.513005 2024-09-29T12:33:14.000Z 2367.518878 2024-09-29T12:33:15.000Z 2367.524752 2024-09-29T12:33:16.000Z 2367.531456 2024-09-29T12:33:17.000Z 2367.538160 2024-09-29T12:33:18.000Z 2367.545696 2024-09-29T12:33:19.000Z 2367.552374 2024-09-29T12:33:20.000Z 2367.560911 2024-09-29T12:33:21.000Z 2367.569448 2024-09-29T12:33:22.000Z 2367.579306 2024-09-29T12:33:23.000Z 2367.588961 2024-09-29T12:33:24.000Z 2367.598298 2024-09-29T12:33:25.000Z 2367.607383 2024-09-29T12:33:26.000Z 2367.614238 2024-09-29T12:33:27.000Z 2367.621554 2024-09-29T12:33:28.000Z 2367.628468 2024-09-29T12:33:29.000Z 2367.634580 2024-09-29T12:33:30.000Z 2367.642116 2024-09-29T12:33:31.000Z 2367.649652 2024-09-29T12:33:32.000Z 2367.658084 2024-09-29T12:33:33.000Z 2367.666516 2024-09-29T12:33:34.000Z 2367.676533 2024-09-29T12:33:35.000Z 2367.686567 2024-09-29T12:33:36.000Z 2367.697565 2024-09-29T12:33:37.000Z 2367.709493 2024-09-29T12:33:38.000Z 2367.722618 2024-09-29T12:33:39.000Z 2367.736492 2024-09-29T12:33:40.000Z 2367.763857 2024-09-29T12:33:41.000Z 2367.827895 2024-09-29T12:33:42.000Z 2367.888314 2024-09-29T12:33:43.000Z 2367.950702 2024-09-29T12:33:44.000Z 2368.016772 2024-09-29T12:33:45.000Z 2368.081153 2024-09-29T12:33:46.000Z 2368.137262 2024-09-29T12:33:47.000Z 2368.193371 2024-09-29T12:33:48.000Z 2368.241522 2024-09-29T12:33:49.000Z 2368.292046 2024-09-29T12:33:50.000Z 2368.344679 2024-09-29T12:33:51.000Z 2368.400503 2024-09-29T12:33:52.000Z 2368.451714 2024-09-29T12:33:53.000Z 2368.506744 2024-09-29T12:33:54.000Z 2368.556649 2024-09-29T12:33:55.000Z 2368.606555 2024-09-29T12:33:56.000Z 2368.641100 2024-09-29T12:33:57.000Z 2368.679622 2024-09-29T12:33:58.000Z 2368.706218 2024-09-29T12:33:59.000Z 2368.730113 2024-09-29T12:34:00.000Z 2368.759517 2024-09-29T12:34:01.000Z 2368.790086 2024-09-29T12:34:02.000Z 2368.821947 2024-09-29T12:34:03.000Z 2368.856492 2024-09-29T12:34:04.000Z 2368.905669 2024-09-29T12:34:05.000Z 2368.956128 2024-09-29T12:34:06.000Z 2369.010568 2024-09-29T12:34:07.000Z 2369.063758 2024-09-29T12:34:08.000Z 2369.109007 2024-09-29T12:34:09.000Z 2369.153113 2024-09-29T12:34:10.000Z 2369.189334 2024-09-29T12:34:11.000Z 2369.223879 2024-09-29T12:34:12.000Z 2369.262118 2024-09-29T12:34:13.000Z 2369.303390 2024-09-29T12:34:14.000Z 2369.351541 2024-09-29T12:34:15.000Z 2369.400523 2024-09-29T12:34:16.000Z 2369.453156 2024-09-29T12:34:17.000Z 2369.506247 2024-09-29T12:34:18.000Z 2369.551816 2024-09-29T12:34:19.000Z 2369.597386 2024-09-29T12:34:20.000Z 2369.633306 2024-09-29T12:34:21.000Z 2369.669226 2024-09-29T12:34:22.000Z 2369.712331 2024-09-29T12:34:23.000Z 2369.752279 2024-09-29T12:34:24.000Z 2369.794945 2024-09-29T12:34:25.000Z 2369.837611 2024-09-29T12:34:26.000Z 2369.889421 2024-09-29T12:34:27.000Z 2369.938048 2024-09-29T12:34:28.000Z 2370.003182 2024-09-29T12:34:29.000Z 2370.064880 2024-09-29T12:34:30.000Z 2370.129808 2024-09-29T12:34:31.000Z 2370.191376 2024-09-29T12:34:32.000Z 2370.252943 2024-09-29T12:34:33.000Z 2370.311275 2024-09-29T12:34:34.000Z 2370.357139 2024-09-29T12:34:35.000Z 2370.399805 2024-09-29T12:34:36.000Z 2370.430374 2024-09-29T12:34:37.000Z 2370.459663 2024-09-29T12:34:38.000Z 2370.485977 2024-09-29T12:34:39.000Z 2370.509388 2024-09-29T12:34:40.000Z 2370.533462 2024-09-29T12:34:41.000Z 2370.556648 2024-09-29T12:34:42.000Z 2370.583206 2024-09-29T12:34:43.000Z 2370.610498 2024-09-29T12:34:44.000Z 2370.646772 2024-09-29T12:34:45.000Z 2370.685135 2024-09-29T12:34:46.000Z 2370.739719 2024-09-29T12:34:47.000Z 2370.792143 2024-09-29T12:34:48.000Z 2370.844566 2024-09-29T12:34:49.000Z 2370.895878 2024-09-29T12:34:50.000Z 2370.944999 2024-09-29T12:34:51.000Z 2370.994542 2024-09-29T12:34:52.000Z 2371.046690 2024-09-29T12:34:53.000Z 2371.094882 2024-09-29T12:34:54.000Z 2371.140257 2024-09-29T12:34:55.000Z 2371.183623 2024-09-29T12:34:56.000Z 2371.223461 2024-09-29T12:34:57.000Z 2371.261824 2024-09-29T12:34:58.000Z 2371.297711 2024-09-29T12:34:59.000Z 2371.334064 2024-09-29T12:35:00.000Z 2371.368186 2024-09-29T12:35:01.000Z 2371.406201 2024-09-29T12:35:02.000Z 2371.436451 2024-09-29T12:35:03.000Z 2371.468513 2024-09-29T12:35:04.000Z 2371.497025 2024-09-29T12:35:05.000Z 2371.525537 2024-09-29T12:35:06.000Z 2371.550097 2024-09-29T12:35:07.000Z 2371.576509 2024-09-29T12:35:08.000Z 2371.604788 2024-09-29T12:35:09.000Z 2371.631200 2024-09-29T12:35:10.000Z 2371.672419 2024-09-29T12:35:11.000Z 2371.713638 2024-09-29T12:35:12.000Z 2371.765412 2024-09-29T12:35:13.000Z 2371.818603 2024-09-29T12:35:14.000Z 2371.870618 2024-09-29T12:35:15.000Z 2371.925479 2024-09-29T12:35:16.000Z 2371.968536 2024-09-29T12:35:17.000Z 2372.009818 2024-09-29T12:35:18.000Z 2372.051037 2024-09-29T12:35:19.000Z 2372.091329 2024-09-29T12:35:20.000Z 2372.138849 2024-09-29T12:35:21.000Z 2372.188091 2024-09-29T12:35:22.000Z 2372.227929 2024-09-29T12:35:23.000Z 2372.271403 2024-09-29T12:35:24.000Z 2372.306352 2024-09-29T12:35:25.000Z 2372.338021 2024-09-29T12:35:26.000Z 2372.367492 2024-09-29T12:35:27.000Z 2372.394784 2024-09-29T12:35:28.000Z 2372.423296 2024-09-29T12:35:29.000Z 2372.447917 2024-09-29T12:35:30.000Z 2372.485234 2024-09-29T12:35:31.000Z 2372.519779 2024-09-29T12:35:32.000Z 2372.566259 2024-09-29T12:35:33.000Z 2372.608760 2024-09-29T12:35:34.000Z 2372.654610 2024-09-29T12:35:35.000Z 2372.698848 2024-09-29T12:35:36.000Z 2372.741461 2024-09-29T12:35:37.000Z 2372.784073 2024-09-29T12:35:38.000Z 2372.824550 2024-09-29T12:35:39.000Z 2372.865027 2024-09-29T12:35:40.000Z 2372.888044 2024-09-29T12:35:41.000Z 2372.911062 2024-09-29T12:35:42.000Z 2372.932912 2024-09-29T12:35:43.000Z 2372.940584 2024-09-29T12:35:44.000Z 2372.947540 2024-09-29T12:35:45.000Z 2372.970165 2024-09-29T12:35:54.000Z 2372.975821 2024-09-29T12:35:55.000Z 2372.981477 2024-09-29T12:35:56.000Z 2372.996602 2024-09-29T12:35:57.000Z 2373.011727 2024-09-29T12:35:58.000Z 2373.034652 2024-09-29T12:35:59.000Z 2373.061513 2024-09-29T12:36:00.000Z 2373.096279 2024-09-29T12:36:01.000Z 2373.128704 2024-09-29T12:36:02.000Z 2373.166719 2024-09-29T12:36:03.000Z 2373.206464 2024-09-29T12:36:04.000Z 2373.255683 2024-09-29T12:36:05.000Z 2373.304902 2024-09-29T12:36:06.000Z 2373.356917 2024-09-29T12:36:07.000Z 2373.404976 2024-09-29T12:36:08.000Z 2373.453034 2024-09-29T12:36:09.000Z 2373.501092 2024-09-29T12:36:10.000Z 2373.544901 2024-09-29T12:36:11.000Z 2373.587773 2024-09-29T12:36:12.000Z 2373.635558 2024-09-29T12:36:13.000Z 2373.685727 2024-09-29T12:36:14.000Z 2373.739545 2024-09-29T12:36:15.000Z 2373.793972 2024-09-29T12:36:16.000Z 2373.849411 2024-09-29T12:36:17.000Z 2373.905356 2024-09-29T12:36:18.000Z 2373.958736 2024-09-29T12:36:19.000Z 2374.012116 2024-09-29T12:36:20.000Z 2374.063899 2024-09-29T12:36:21.000Z 2374.115500 2024-09-29T12:36:22.000Z 2374.164717 2024-09-29T12:36:23.000Z 2374.213255 2024-09-29T12:36:24.000Z 2374.261041 2024-09-29T12:36:25.000Z 2374.305079 2024-09-29T12:36:26.000Z 2374.345371 2024-09-29T12:36:27.000Z 2374.386717 2024-09-29T12:36:28.000Z 2374.419529 2024-09-29T12:36:29.000Z 2374.454676 2024-09-29T12:36:30.000Z 2374.484746 2024-09-29T12:36:31.000Z 2374.514816 2024-09-29T12:36:32.000Z 2374.547627 2024-09-29T12:36:33.000Z 2374.579831 2024-09-29T12:36:34.000Z 2374.615424 2024-09-29T12:36:35.000Z 2374.649295 2024-09-29T12:36:36.000Z 2374.686805 2024-09-29T12:36:37.000Z 2374.722398 2024-09-29T12:36:38.000Z 2374.761594 2024-09-29T12:36:39.000Z 2374.801164 2024-09-29T12:36:40.000Z 2374.843988 2024-09-29T12:36:41.000Z 2374.886812 2024-09-29T12:36:42.000Z 2374.936952 2024-09-29T12:36:43.000Z 2374.985096 2024-09-29T12:36:44.000Z 2375.032882 2024-09-29T12:36:45.000Z 2375.078364 2024-09-29T12:36:46.000Z 2375.119991 2024-09-29T12:36:47.000Z 2375.160627 2024-09-29T12:36:48.000Z 2375.193889 2024-09-29T12:36:49.000Z 2375.228074 2024-09-29T12:36:50.000Z 2375.254983 2024-09-29T12:36:51.000Z 2375.280334 2024-09-29T12:36:52.000Z 2375.305261 2024-09-29T12:36:53.000Z 2375.338086 2024-09-29T12:36:54.000Z 2375.373098 2024-09-29T12:36:55.000Z 2375.408244 2024-09-29T12:36:56.000Z 2375.441633 2024-09-29T12:36:57.000Z 2375.474457 2024-09-29T12:36:58.000Z 2375.507281 2024-09-29T12:36:59.000Z 2375.538521 2024-09-29T12:37:00.000Z 2375.568410 2024-09-29T12:37:01.000Z 2375.605495 2024-09-29T12:37:02.000Z 2375.642580 2024-09-29T12:37:03.000Z 2375.686028 2024-09-29T12:37:04.000Z 2375.728278 2024-09-29T12:37:05.000Z 2375.769752 2024-09-29T12:37:06.000Z 2375.809969 2024-09-29T12:37:07.000Z 2375.851000 2024-09-29T12:37:08.000Z 2375.892031 2024-09-29T12:37:09.000Z 2375.929541 2024-09-29T12:37:10.000Z 2375.965419 2024-09-29T12:37:11.000Z 2376.003321 2024-09-29T12:37:12.000Z 2376.039678 2024-09-29T12:37:13.000Z 2376.088771 2024-09-29T12:37:14.000Z 2376.137863 2024-09-29T12:37:15.000Z 2376.186760 2024-09-29T12:37:16.000Z 2376.235657 2024-09-29T12:37:17.000Z 2376.275386 2024-09-29T12:37:18.000Z 2376.312123 2024-09-29T12:37:19.000Z 2376.346375 2024-09-29T12:37:20.000Z 2376.377633 2024-09-29T12:37:21.000Z 2376.410236 2024-09-29T12:37:22.000Z 2376.442839 2024-09-29T12:37:23.000Z 2376.485753 2024-09-29T12:37:24.000Z 2376.526784 2024-09-29T12:37:25.000Z 2376.567001 2024-09-29T12:37:26.000Z 2376.605202 2024-09-29T12:37:27.000Z 2376.635584 2024-09-29T12:37:28.000Z 2376.667876 2024-09-29T12:37:29.000Z 2376.701705 2024-09-29T12:37:30.000Z 2376.735534 2024-09-29T12:37:31.000Z 2376.775277 2024-09-29T12:37:32.000Z 2376.815020 2024-09-29T12:37:33.000Z 2376.858306 2024-09-29T12:37:34.000Z 2376.898987 2024-09-29T12:37:35.000Z 2376.946116 2024-09-29T12:37:36.000Z 2376.996745 2024-09-29T12:37:37.000Z 2377.039402 2024-09-29T12:37:38.000Z 2377.083269 2024-09-29T12:37:39.000Z 2377.123381 2024-09-29T12:37:40.000Z 2377.162283 2024-09-29T12:37:41.000Z 2377.190034 2024-09-29T12:37:42.000Z 2377.216819 2024-09-29T12:37:43.000Z 2377.244570 2024-09-29T12:37:44.000Z 2377.286197 2024-09-29T12:37:45.000Z 2377.326834 2024-09-29T12:37:46.000Z 2377.369539 2024-09-29T12:37:47.000Z 2377.412245 2024-09-29T12:37:48.000Z 2377.451206 2024-09-29T12:37:49.000Z 2377.490167 2024-09-29T12:37:50.000Z 2377.522770 2024-09-29T12:37:51.000Z 2377.552840 2024-09-29T12:37:52.000Z 2377.578191 2024-09-29T12:37:53.000Z 2377.603543 2024-09-29T12:37:54.000Z 2377.628470 2024-09-29T12:37:55.000Z 2377.648232 2024-09-29T12:37:56.000Z 2377.667927 2024-09-29T12:37:57.000Z 2377.687857 2024-09-29T12:37:58.000Z 2377.712122 2024-09-29T12:37:59.000Z 2377.734005 2024-09-29T12:38:00.000Z 2377.766297 2024-09-29T12:38:01.000Z 2377.797260 2024-09-29T12:38:02.000Z 2377.831570 2024-09-29T12:38:03.000Z 2377.864382 2024-09-29T12:38:04.000Z 2377.896171 2024-09-29T12:38:05.000Z 2377.927961 2024-09-29T12:38:06.000Z 2377.956238 2024-09-29T12:38:07.000Z 2377.980784 2024-09-29T12:38:08.000Z 2378.005232 2024-09-29T12:38:09.000Z 2378.051902 2024-09-29T12:38:10.000Z 2378.101576 2024-09-29T12:38:11.000Z 2378.143418 2024-09-29T12:38:12.000Z 2378.188862 2024-09-29T12:38:13.000Z 2378.223600 2024-09-29T12:38:14.000Z 2378.258337 2024-09-29T12:38:15.000Z 2378.283652 2024-09-29T12:38:16.000Z 2378.308489 2024-09-29T12:38:17.000Z 2378.330213 2024-09-29T12:38:18.000Z 2378.353393 2024-09-29T12:38:19.000Z 2378.392589 2024-09-29T12:38:20.000Z 2378.433761 2024-09-29T12:38:21.000Z 2378.482475 2024-09-29T12:38:22.000Z 2378.530709 2024-09-29T12:38:23.000Z 2378.578161 2024-09-29T12:38:24.000Z 2378.626876 2024-09-29T12:38:25.000Z 2378.647194 2024-09-29T12:38:26.000Z 2378.666671 2024-09-29T12:38:27.000Z 2378.709956 2024-09-29T12:38:28.000Z 2378.752964 2024-09-29T12:38:29.000Z 2378.799273 2024-09-29T12:38:30.000Z 2378.845322 2024-09-29T12:38:31.000Z 2378.879574 2024-09-29T12:38:32.000Z 2378.917277 2024-09-29T12:38:33.000Z 2378.948759 2024-09-29T12:38:34.000Z 2378.979237 2024-09-29T12:38:35.000Z 2379.016179 2024-09-29T12:38:36.000Z 2379.049441 2024-09-29T12:38:37.000Z 2379.093505 2024-09-29T12:38:38.000Z 2379.142882 2024-09-29T12:38:39.000Z 2379.185005 2024-09-29T12:38:40.000Z 2379.223335 2024-09-29T12:38:41.000Z 2379.258241 2024-09-29T12:38:42.000Z 2379.289731 2024-09-29T12:38:43.000Z 2379.324637 2024-09-29T12:38:44.000Z 2379.359543 2024-09-29T12:38:45.000Z 2379.401302 2024-09-29T12:38:46.000Z 2379.446493 2024-09-29T12:38:47.000Z 2379.491481 2024-09-29T12:38:48.000Z 2379.536401 2024-09-29T12:38:49.000Z 2379.578160 2024-09-29T12:38:50.000Z 2379.616249 2024-09-29T12:38:51.000Z 2379.652192 2024-09-29T12:38:52.000Z 2379.685661 2024-09-29T12:38:53.000Z 2379.718282 2024-09-29T12:38:54.000Z 2379.748031 2024-09-29T12:38:55.000Z 2379.792016 2024-09-29T12:38:56.000Z 2379.831757 2024-09-29T12:38:57.000Z 2379.881356 2024-09-29T12:38:58.000Z 2379.932354 2024-09-29T12:38:59.000Z 2379.981442 2024-09-29T12:39:00.000Z 2380.033710 2024-09-29T12:39:01.000Z 2380.084312 2024-09-29T12:39:02.000Z 2380.138959 2024-09-29T12:39:03.000Z 2380.190342 2024-09-29T12:39:04.000Z 2380.244989 2024-09-29T12:39:05.000Z 2380.292299 2024-09-29T12:39:06.000Z 2380.339608 2024-09-29T12:39:07.000Z 2380.372243 2024-09-29T12:39:08.000Z 2380.404878 2024-09-29T12:39:09.000Z 2380.427852 2024-09-29T12:39:10.000Z 2380.453986 2024-09-29T12:39:11.000Z 2380.493262 2024-09-29T12:39:12.000Z 2380.532539 2024-09-29T12:39:13.000Z 2380.578536 2024-09-29T12:39:14.000Z 2380.627913 2024-09-29T12:39:15.000Z 2380.680181 2024-09-29T12:39:16.000Z 2380.736593 2024-09-29T12:39:17.000Z 2380.786192 2024-09-29T12:39:18.000Z 2380.837191 2024-09-29T12:39:19.000Z 2380.883583 2024-09-29T12:39:20.000Z 2380.926095 2024-09-29T12:39:21.000Z 2380.968607 2024-09-29T12:39:22.000Z 2381.011802 2024-09-29T12:39:23.000Z 2381.054050 2024-09-29T12:39:24.000Z 2381.094420 2024-09-29T12:39:25.000Z 2381.138720 2024-09-29T12:39:26.000Z 2381.179090 2024-09-29T12:39:27.000Z 2381.223779 2024-09-29T12:39:28.000Z 2381.266291 2024-09-29T12:39:29.000Z 2381.300643 2024-09-29T12:39:30.000Z 2381.336856 2024-09-29T12:39:31.000Z 2381.365520 2024-09-29T12:39:32.000Z 2381.396775 2024-09-29T12:39:33.000Z 2381.426524 2024-09-29T12:39:34.000Z 2381.457901 2024-09-29T12:39:35.000Z 2381.498707 2024-09-29T12:39:36.000Z 2381.536315 2024-09-29T12:39:37.000Z 2381.572258 2024-09-29T12:39:38.000Z 2381.608959 2024-09-29T12:39:39.000Z 2381.650718 2024-09-29T12:39:40.000Z 2381.689048 2024-09-29T12:39:41.000Z 2381.727057 2024-09-29T12:39:42.000Z 2381.765066 2024-09-29T12:39:43.000Z 2381.799708 2024-09-29T12:39:44.000Z 2381.838038 2024-09-29T12:39:45.000Z 2381.866660 2024-09-29T12:39:46.000Z 2381.898632 2024-09-29T12:39:47.000Z 2381.930009 2024-09-29T12:39:48.000Z 2381.958389 2024-09-29T12:39:49.000Z 2381.997041 2024-09-29T12:39:50.000Z 2382.036862 2024-09-29T12:39:51.000Z 2382.058883 2024-09-29T12:39:52.000Z 2382.078794 2024-09-29T12:39:53.000Z 2382.101768 2024-09-29T12:39:54.000Z 2382.115589 2024-09-29T12:39:55.000Z 2382.129410 2024-09-29T12:39:56.000Z 2382.154099 2024-09-29T12:39:57.000Z 2382.176120 2024-09-29T12:39:58.000Z 2382.205481 2024-09-29T12:39:59.000Z 2382.234843 2024-09-29T12:40:00.000Z 2382.266814 2024-09-29T12:40:01.000Z 2382.301721 2024-09-29T12:40:02.000Z 2382.340050 2024-09-29T12:40:03.000Z 2382.374693 2024-09-29T12:40:04.000Z 2382.413022 2024-09-29T12:40:05.000Z 2382.447665 2024-09-29T12:40:06.000Z 2382.489203 2024-09-29T12:40:07.000Z 2382.534122 2024-09-29T12:40:08.000Z 2382.579042 2024-09-29T12:40:09.000Z 2382.624030 2024-09-29T12:40:10.000Z 2382.679812 2024-09-29T12:40:11.000Z 2382.739020 2024-09-29T12:40:12.000Z 2382.810907 2024-09-29T12:40:13.000Z 2382.886121 2024-09-29T12:40:14.000Z 2382.951940 2024-09-29T12:40:15.000Z 2383.017758 2024-09-29T12:40:16.000Z 2383.067551 2024-09-29T12:40:17.000Z 2383.115783 2024-09-29T12:40:18.000Z 2383.154051 2024-09-29T12:40:19.000Z 2383.194296 2024-09-29T12:40:20.000Z 2383.230454 2024-09-29T12:40:21.000Z 2383.265464 2024-09-29T12:40:22.000Z 2383.300473 2024-09-29T12:40:23.000Z 2383.336985 2024-09-29T12:40:24.000Z 2383.371338 2024-09-29T12:40:25.000Z 2383.405552 2024-09-29T12:40:26.000Z 2383.444261 2024-09-29T12:40:27.000Z 2383.479271 2024-09-29T12:40:28.000Z 2383.521783 2024-09-29T12:40:29.000Z 2383.560493 2024-09-29T12:40:30.000Z 2383.601060 2024-09-29T12:40:31.000Z 2383.641306 2024-09-29T12:40:32.000Z 2383.686047 2024-09-29T12:40:33.000Z 2383.730787 2024-09-29T12:40:34.000Z 2383.776346 2024-09-29T12:40:35.000Z 2383.817672 2024-09-29T12:40:36.000Z 2383.856324 2024-09-29T12:40:37.000Z 2383.893187 2024-09-29T12:40:38.000Z 2383.931517 2024-09-29T12:40:39.000Z 2383.966859 2024-09-29T12:40:40.000Z 2384.004949 2024-09-29T12:40:41.000Z 2384.039502 2024-09-29T12:40:42.000Z 2384.083778 2024-09-29T12:40:54.000Z 2384.109987 2024-09-29T12:40:55.000Z 2384.134130 2024-09-29T12:40:56.000Z 2384.147951 2024-09-29T12:40:57.000Z 2384.161772 2024-09-29T12:40:58.000Z 2384.187907 2024-09-29T12:40:59.000Z 2384.210880 2024-09-29T12:41:00.000Z 2384.216916 2024-09-29T12:41:01.000Z 2384.221166 2024-09-29T12:41:02.000Z 2384.225415 2024-09-29T12:41:03.000Z 2384.232326 2024-09-29T12:41:04.000Z 2384.242983 2024-09-29T12:41:05.000Z 2384.260260 2024-09-29T12:41:06.000Z 2384.277713 2024-09-29T12:41:07.000Z 2384.311182 2024-09-29T12:41:08.000Z 2384.347125 2024-09-29T12:41:09.000Z 2384.396918 2024-09-29T12:41:10.000Z 2384.446711 2024-09-29T12:41:11.000Z 2384.493263 2024-09-29T12:41:12.000Z 2384.542190 2024-09-29T12:41:13.000Z 2384.590712 2024-09-29T12:41:14.000Z 2384.641394 2024-09-29T12:41:15.000Z 2384.671819 2024-09-29T12:41:16.000Z 2384.702245 2024-09-29T12:41:17.000Z 2384.732671 2024-09-29T12:41:18.000Z 2384.760753 2024-09-29T12:41:19.000Z 2384.788835 2024-09-29T12:41:20.000Z 2384.816478 2024-09-29T12:41:21.000Z 2384.840792 2024-09-29T12:41:22.000Z 2384.868546 2024-09-29T12:41:23.000Z 2384.896299 2024-09-29T12:41:24.000Z 2384.955040 2024-09-29T12:41:36.000Z 2384.980341 2024-09-29T12:41:37.000Z 2385.008424 2024-09-29T12:41:38.000Z 2385.033112 2024-09-29T12:41:39.000Z 2385.057801 2024-09-29T12:41:40.000Z 2385.110069 2024-09-29T12:41:41.000Z 2385.163324 2024-09-29T12:41:42.000Z 2385.206178 2024-09-29T12:41:43.000Z 2385.252125 2024-09-29T12:41:44.000Z 2385.295615 2024-09-29T12:41:45.000Z 2385.345605 2024-09-29T12:41:46.000Z 2385.395594 2024-09-29T12:41:47.000Z 2385.441316 2024-09-29T12:41:48.000Z 2385.486360 2024-09-29T12:41:49.000Z 2385.523244 2024-09-29T12:41:50.000Z 2385.556518 2024-09-29T12:41:51.000Z 2385.593122 2024-09-29T12:41:52.000Z 2385.626086 2024-09-29T12:41:53.000Z 2385.680379 2024-09-29T12:41:54.000Z 2385.737348 2024-09-29T12:41:55.000Z 2385.813307 2024-09-29T12:41:56.000Z 2385.889265 2024-09-29T12:41:57.000Z 2385.974583 2024-09-29T12:41:58.000Z 2386.060817 2024-09-29T12:41:59.000Z 2386.136043 2024-09-29T12:42:00.000Z 2386.211269 2024-09-29T12:42:01.000Z 2386.271207 2024-09-29T12:42:02.000Z 2386.334077 2024-09-29T12:42:03.000Z 2386.378892 2024-09-29T12:42:04.000Z 2386.426168 2024-09-29T12:42:05.000Z 2386.468160 2024-09-29T12:42:06.000Z 2386.508576 2024-09-29T12:42:07.000Z 2386.547528 2024-09-29T12:42:08.000Z 2386.586480 2024-09-29T12:42:09.000Z 2386.624955 2024-09-29T12:42:10.000Z 2386.665946 2024-09-29T12:42:11.000Z 2386.714085 2024-09-29T12:42:12.000Z 2386.759517 2024-09-29T12:42:13.000Z 2386.815789 2024-09-29T12:42:14.000Z 2386.874414 2024-09-29T12:42:15.000Z 2386.944227 2024-09-29T12:42:16.000Z 2387.014040 2024-09-29T12:42:17.000Z 2387.087062 2024-09-29T12:42:18.000Z 2387.160131 2024-09-29T12:42:19.000Z 2387.218549 2024-09-29T12:42:20.000Z 2387.280618 2024-09-29T12:42:21.000Z 2387.339036 2024-09-29T12:42:22.000Z 2387.397454 2024-09-29T12:42:23.000Z 2387.460016 2024-09-29T12:42:24.000Z 2387.522579 2024-09-29T12:42:25.000Z 2387.583066 2024-09-29T12:42:26.000Z 2387.642929 2024-09-29T12:42:27.000Z 2387.694797 2024-09-29T12:42:28.000Z 2387.745668 2024-09-29T12:42:29.000Z 2387.794218 2024-09-29T12:42:30.000Z 2387.840766 2024-09-29T12:42:31.000Z 2387.888688 2024-09-29T12:42:32.000Z 2387.933595 2024-09-29T12:42:33.000Z 2387.977263 2024-09-29T12:42:34.000Z 2388.023741 2024-09-29T12:42:35.000Z 2388.064207 2024-09-29T12:42:36.000Z 2388.106733 2024-09-29T12:42:37.000Z 2388.151548 2024-09-29T12:42:38.000Z 2388.196191 2024-09-29T12:42:39.000Z 2388.238717 2024-09-29T12:42:40.000Z 2388.281242 2024-09-29T12:42:41.000Z 2388.315352 2024-09-29T12:42:42.000Z 2388.347502 2024-09-29T12:42:43.000Z 2388.379390 2024-09-29T12:42:44.000Z 2388.411539 2024-09-29T12:42:45.000Z 2388.448101 2024-09-29T12:42:46.000Z 2388.480250 2024-09-29T12:42:47.000Z 2388.516812 2024-09-29T12:42:48.000Z 2388.552965 2024-09-29T12:42:49.000Z 2388.587030 2024-09-29T12:42:50.000Z 2388.619285 2024-09-29T12:42:51.000Z 2388.658672 2024-09-29T12:42:52.000Z 2388.698060 2024-09-29T12:42:53.000Z 2388.721872 2024-09-29T12:42:54.000Z 2388.748271 2024-09-29T12:42:55.000Z 2388.759532 2024-09-29T12:42:56.000Z 2388.767288 2024-09-29T12:42:57.000Z 2388.775044 2024-09-29T12:42:58.000Z 2388.793707 2024-09-29T12:43:28.000Z 2388.815861 2024-09-29T12:43:29.000Z 2388.837093 2024-09-29T12:43:30.000Z 2388.855755 2024-09-29T12:43:31.000Z 2388.876988 2024-09-29T12:43:32.000Z 2388.925538 2024-09-29T12:44:31.000Z 2388.955526 2024-09-29T12:44:32.000Z 2388.984233 2024-09-29T12:44:33.000Z 2389.051584 2024-09-29T12:45:40.000Z 2389.070573 2024-09-29T12:45:41.000Z 2389.087151 2024-09-29T12:45:42.000Z 2389.099906 2024-09-29T12:45:43.000Z 2389.110983 2024-09-29T12:45:44.000Z 2389.140971 2024-09-29T12:45:45.000Z 2389.174126 2024-09-29T12:45:46.000Z 2389.254329 2024-09-29T12:46:56.000Z 2389.299373 2024-09-29T12:46:57.000Z 2389.347976 2024-09-29T12:46:58.000Z 2389.397966 2024-09-29T12:48:38.000Z 2389.419005 2024-09-29T12:48:39.000Z 2389.443279 2024-09-29T12:48:40.000Z 2389.456035 2024-09-29T12:49:02.000Z 2389.478097 2024-09-29T12:49:03.000Z 2389.500003 2024-09-29T12:49:04.000Z 2389.522526 2024-09-29T12:49:05.000Z 2389.544588 2024-09-29T12:49:06.000Z 2389.570543 2024-09-29T12:50:42.000Z 2389.583615 2024-09-29T12:50:43.000Z 2389.599722 2024-09-29T12:50:44.000Z 2389.625413 2024-09-29T12:50:45.000Z 2389.647475 2024-09-29T12:50:46.000Z 2389.671750 2024-09-29T12:50:47.000Z 2389.695019 2024-09-29T12:50:48.000Z 2389.718287 2024-09-29T12:50:49.000Z 2389.742562 2024-09-29T12:50:50.000Z 2389.765015 2024-09-29T12:50:51.000Z 2389.786054 2024-09-29T12:50:52.000Z 2389.802632 2024-09-29T12:50:53.000Z 2389.833407 2024-09-29T12:50:54.000Z 2389.861754 2024-09-29T12:50:55.000Z 2389.893340 2024-09-29T12:50:56.000Z 2389.924926 2024-09-29T12:50:57.000Z 2389.963507 2024-09-29T12:50:58.000Z 2390.002088 2024-09-29T12:50:59.000Z 2390.042555 2024-09-29T12:51:00.000Z 2390.085080 2024-09-29T12:51:01.000Z 2390.125517 2024-09-29T12:51:02.000Z 2390.165954 2024-09-29T12:51:03.000Z 2390.204535 2024-09-29T12:51:04.000Z 2390.240834 2024-09-29T12:51:05.000Z 2390.279415 2024-09-29T12:51:06.000Z 2390.316409 2024-09-29T12:51:07.000Z 2390.356845 2024-09-29T12:51:08.000Z 2390.399503 2024-09-29T12:51:09.000Z 2390.446314 2024-09-29T12:51:10.000Z 2390.488972 2024-09-29T12:51:11.000Z 2390.533893 2024-09-29T12:51:12.000Z 2390.578815 2024-09-29T12:51:13.000Z 2390.619718 2024-09-29T12:51:14.000Z 2390.660621 2024-09-29T12:51:15.000Z 2390.701524 2024-09-29T12:51:16.000Z 2390.742427 2024-09-29T12:51:17.000Z 2390.783330 2024-09-29T12:51:18.000Z 2390.828252 2024-09-29T12:51:19.000Z 2390.871510 2024-09-29T12:51:20.000Z 2390.914768 2024-09-29T12:51:21.000Z 2390.956617 2024-09-29T12:51:22.000Z 2391.000926 2024-09-29T12:51:23.000Z 2391.044184 2024-09-29T12:51:24.000Z 2391.089826 2024-09-29T12:51:25.000Z 2391.132484 2024-09-29T12:51:26.000Z 2391.179295 2024-09-29T12:51:27.000Z 2391.217560 2024-09-29T12:51:28.000Z 2391.258026 2024-09-29T12:51:29.000Z 2391.305302 2024-09-29T12:51:30.000Z 2391.354492 2024-09-29T12:51:31.000Z 2391.403889 2024-09-29T12:51:32.000Z 2391.454853 2024-09-29T12:51:33.000Z 2391.495844 2024-09-29T12:51:34.000Z 2391.538710 2024-09-29T12:51:35.000Z 2391.574863 2024-09-29T12:51:36.000Z 2391.611016 2024-09-29T12:51:37.000Z 2391.643271 2024-09-29T12:51:38.000Z 2391.679570 2024-09-29T12:51:39.000Z 2391.709242 2024-09-29T12:51:40.000Z 2391.741455 2024-09-29T12:51:41.000Z 2391.778779 2024-09-29T12:51:42.000Z 2391.812963 2024-09-29T12:51:43.000Z 2391.848673 2024-09-29T12:51:44.000Z 2391.879400 2024-09-29T12:51:45.000Z 2391.908408 2024-09-29T12:51:46.000Z 2391.937416 2024-09-29T12:51:47.000Z 2391.968203 2024-09-29T12:51:48.000Z 2391.997211 2024-09-29T12:51:49.000Z 2392.028714 2024-09-29T12:51:50.000Z 2392.062274 2024-09-29T12:51:51.000Z 2392.097911 2024-09-29T12:51:52.000Z 2392.134735 2024-09-29T12:51:53.000Z 2392.178053 2024-09-29T12:51:54.000Z 2392.219200 2024-09-29T12:51:55.000Z 2392.264269 2024-09-29T12:51:56.000Z 2392.309337 2024-09-29T12:51:57.000Z 2392.351535 2024-09-29T12:51:58.000Z 2392.392452 2024-09-29T12:51:59.000Z 2392.436113 2024-09-29T12:52:00.000Z 2392.478310 2024-09-29T12:52:01.000Z 2392.518173 2024-09-29T12:52:02.000Z 2392.561620 2024-09-29T12:52:03.000Z 2392.605191 2024-09-29T12:52:04.000Z 2392.648638 2024-09-29T12:52:05.000Z 2392.684964 2024-09-29T12:52:06.000Z 2392.719796 2024-09-29T12:52:07.000Z 2392.757528 2024-09-29T12:52:15.000Z 2392.779630 2024-09-29T12:52:16.000Z 2392.803770 2024-09-29T12:52:17.000Z 2392.827909 2024-09-29T12:52:18.000Z 2392.855377 2024-09-29T12:52:19.000Z 2392.886288 2024-09-29T12:52:20.000Z 2392.917790 2024-09-29T12:52:21.000Z 2392.955807 2024-09-29T12:52:22.000Z 2392.994060 2024-09-29T12:52:23.000Z 2393.033923 2024-09-29T12:52:24.000Z 2393.075668 2024-09-29T12:52:25.000Z 2393.117414 2024-09-29T12:52:26.000Z 2393.161075 2024-09-29T12:52:27.000Z 2393.200937 2024-09-29T12:52:28.000Z 2393.242682 2024-09-29T12:52:29.000Z 2393.280699 2024-09-29T12:52:30.000Z 2393.317025 2024-09-29T12:52:31.000Z 2393.329922 2024-09-29T12:52:32.000Z 2393.342818 2024-09-29T12:52:33.000Z 2393.353680 2024-09-29T12:52:34.000Z 2393.377321 2024-09-29T12:52:35.000Z 2393.399045 2024-09-29T12:52:36.000Z 2393.421526 2024-09-29T12:52:37.000Z 2393.444006 2024-09-29T12:52:38.000Z 2393.473116 2024-09-29T12:52:39.000Z 2393.502060 2024-09-29T12:52:40.000Z 2393.537697 2024-09-29T12:52:41.000Z 2393.574521 2024-09-29T12:52:42.000Z 2393.615438 2024-09-29T12:52:43.000Z 2393.659643 2024-09-29T12:52:44.000Z 2393.703304 2024-09-29T12:52:45.000Z 2393.745050 2024-09-29T12:52:46.000Z 2393.793928 2024-09-29T12:52:47.000Z 2393.841095 2024-09-29T12:52:48.000Z 2393.888668 2024-09-29T12:52:49.000Z 2393.939673 2024-09-29T12:52:50.000Z 2393.985906 2024-09-29T12:52:51.000Z 2394.032139 2024-09-29T12:52:52.000Z 2394.078997 2024-09-29T12:52:53.000Z 2394.126164 2024-09-29T12:52:54.000Z 2394.170692 2024-09-29T12:52:55.000Z 2394.212995 2024-09-29T12:52:56.000Z 2394.256313 2024-09-29T12:52:57.000Z 2394.299070 2024-09-29T12:52:58.000Z 2394.344138 2024-09-29T12:52:59.000Z 2394.388231 2024-09-29T12:53:00.000Z 2394.434464 2024-09-29T12:53:01.000Z 2394.481628 2024-09-29T12:53:02.000Z 2394.526696 2024-09-29T12:53:03.000Z 2394.572929 2024-09-29T12:53:04.000Z 2394.614076 2024-09-29T12:53:05.000Z 2394.653916 2024-09-29T12:53:06.000Z 2394.691893 2024-09-29T12:53:07.000Z 2394.730250 2024-09-29T12:53:08.000Z 2394.768227 2024-09-29T12:53:09.000Z 2394.806203 2024-09-29T12:53:10.000Z 2394.846759 2024-09-29T12:53:11.000Z 2394.886955 2024-09-29T12:53:12.000Z 2394.931047 2024-09-29T12:53:13.000Z 2394.974366 2024-09-29T12:53:14.000Z 2395.021938 2024-09-29T12:53:15.000Z 2395.069511 2024-09-29T12:53:16.000Z 2395.116581 2024-09-29T12:53:17.000Z 2395.163864 2024-09-29T12:53:18.000Z 2395.209754 2024-09-29T12:53:19.000Z 2395.255644 2024-09-29T12:53:20.000Z 2395.301789 2024-09-29T12:53:21.000Z 2395.346903 2024-09-29T12:53:22.000Z 2395.391073 2024-09-29T12:53:23.000Z 2395.434393 2024-09-29T12:53:24.000Z 2395.476743 2024-09-29T12:53:25.000Z 2395.520192 2024-09-29T12:53:26.000Z 2395.562670 2024-09-29T12:53:27.000Z 2395.605149 2024-09-29T12:53:28.000Z 2395.649175 2024-09-29T12:53:29.000Z 2395.694804 2024-09-29T12:53:30.000Z 2395.738830 2024-09-29T12:53:31.000Z 2395.785104 2024-09-29T12:53:32.000Z 2395.835049 2024-09-29T12:53:33.000Z 2395.886123 2024-09-29T12:53:34.000Z 2395.938396 2024-09-29T12:53:35.000Z 2395.990669 2024-09-29T12:53:36.000Z 2396.046043 2024-09-29T12:53:37.000Z 2396.103725 2024-09-29T12:53:38.000Z 2396.160645 2024-09-29T12:53:39.000Z 2396.217564 2024-09-29T12:53:40.000Z 2396.275657 2024-09-29T12:53:41.000Z 2396.333585 2024-09-29T12:53:42.000Z 2396.387984 2024-09-29T12:53:43.000Z 2396.442293 2024-09-29T12:53:44.000Z 2396.480456 2024-09-29T12:53:45.000Z 2396.522344 2024-09-29T12:53:46.000Z 2396.554284 2024-09-29T12:53:47.000Z 2396.587666 2024-09-29T12:53:48.000Z 2396.611975 2024-09-29T12:53:49.000Z 2396.637768 2024-09-29T12:53:50.000Z 2396.663270 2024-09-29T12:53:51.000Z 2396.690424 2024-09-29T12:53:52.000Z 2396.726750 2024-09-29T12:53:53.000Z 2396.763076 2024-09-29T12:53:54.000Z 2396.806523 2024-09-29T12:53:55.000Z 2396.849971 2024-09-29T12:53:56.000Z 2396.897543 2024-09-29T12:53:57.000Z 2396.946616 2024-09-29T12:53:58.000Z 2396.992848 2024-09-29T12:53:59.000Z 2397.039081 2024-09-29T12:54:00.000Z 2397.078943 2024-09-29T12:54:01.000Z 2397.119155 2024-09-29T12:54:02.000Z 2397.157318 2024-09-29T12:54:03.000Z 2397.193531 2024-09-29T12:54:04.000Z 2397.236010 2024-09-29T12:54:05.000Z 2397.274698 2024-09-29T12:54:06.000Z 2397.324412 2024-09-29T12:54:07.000Z 2397.374126 2024-09-29T12:54:08.000Z 2397.428990 2024-09-29T12:54:09.000Z 2397.481216 2024-09-29T12:54:10.000Z 2397.524493 2024-09-29T12:54:11.000Z 2397.569200 2024-09-29T12:54:12.000Z 2397.603068 2024-09-29T12:54:13.000Z 2397.640364 2024-09-29T12:54:14.000Z 2397.672568 2024-09-29T12:54:15.000Z 2397.704773 2024-09-29T12:54:16.000Z 2397.745521 2024-09-29T12:54:17.000Z 2397.782817 2024-09-29T12:54:18.000Z 2397.827309 2024-09-29T12:54:19.000Z 2397.870547 2024-09-29T12:54:20.000Z 2397.917810 2024-09-29T12:54:21.000Z 2397.964443 2024-09-29T12:54:22.000Z 2398.004955 2024-09-29T12:54:23.000Z 2398.047504 2024-09-29T12:54:24.000Z 2398.083854 2024-09-29T12:54:25.000Z 2398.120204 2024-09-29T12:54:26.000Z 2398.151590 2024-09-29T12:54:27.000Z 2398.182976 2024-09-29T12:54:28.000Z 2398.219326 2024-09-29T12:54:29.000Z 2398.255103 2024-09-29T12:54:30.000Z 2398.300254 2024-09-29T12:54:31.000Z 2398.346607 2024-09-29T12:54:32.000Z 2398.396735 2024-09-29T12:54:33.000Z 2398.448773 2024-09-29T12:54:34.000Z 2398.497792 2024-09-29T12:54:35.000Z 2398.547842 2024-09-29T12:54:36.000Z 2398.591080 2024-09-29T12:54:37.000Z 2398.635669 2024-09-29T12:54:38.000Z 2398.672929 2024-09-29T12:54:39.000Z 2398.711411 2024-09-29T12:54:40.000Z 2398.740873 2024-09-29T12:54:41.000Z 2398.773449 2024-09-29T12:54:42.000Z 2398.802567 2024-09-29T12:54:43.000Z 2398.831360 2024-09-29T12:54:44.000Z 2398.867125 2024-09-29T12:54:45.000Z 2398.901903 2024-09-29T12:54:46.000Z 2398.946103 2024-09-29T12:54:47.000Z 2398.987843 2024-09-29T12:54:48.000Z 2399.037914 2024-09-29T12:54:49.000Z 2399.087984 2024-09-29T12:54:50.000Z 2399.139193 2024-09-29T12:54:51.000Z 2399.190982 2024-09-29T12:54:52.000Z 2399.238417 2024-09-29T12:54:53.000Z 2399.284129 2024-09-29T12:54:54.000Z 2399.321737 2024-09-29T12:54:55.000Z 2399.362570 2024-09-29T12:54:56.000Z 2399.398262 2024-09-29T12:54:57.000Z 2399.432401 2024-09-29T12:54:58.000Z 2399.468166 2024-09-29T12:54:59.000Z 2399.503931 2024-09-29T12:55:00.000Z 2399.538525 2024-09-29T12:55:01.000Z 2399.572036 2024-09-29T12:55:02.000Z 2399.611644 2024-09-29T12:55:03.000Z 2399.650311 2024-09-29T12:55:04.000Z 2399.696037 2024-09-29T12:55:05.000Z 2399.742748 2024-09-29T12:55:06.000Z 2399.789579 2024-09-29T12:55:07.000Z 2399.838614 2024-09-29T12:55:08.000Z 2399.887714 2024-09-29T12:55:09.000Z 2399.936987 2024-09-29T12:55:10.000Z 2399.987947 2024-09-29T12:55:11.000Z 2400.037132 2024-09-29T12:55:12.000Z 2400.088007 2024-09-29T12:55:13.000Z 2400.137107 2024-09-29T12:55:14.000Z 2400.180384 2024-09-29T12:55:15.000Z 2400.225852 2024-09-29T12:55:16.000Z 2400.272563 2024-09-29T12:55:17.000Z 2400.319274 2024-09-29T12:55:18.000Z 2400.365000 2024-09-29T12:55:19.000Z 2400.414266 2024-09-29T12:55:20.000Z 2400.459579 2024-09-29T12:55:21.000Z 2400.506074 2024-09-29T12:55:22.000Z 2400.545801 2024-09-29T12:55:23.000Z 2400.587704 2024-09-29T12:55:24.000Z 2400.628879 2024-09-29T12:55:25.000Z 2400.669627 2024-09-29T12:55:26.000Z 2400.708802 2024-09-29T12:55:27.000Z 2400.749550 2024-09-29T12:55:28.000Z 2400.792224 2024-09-29T12:55:29.000Z 2400.834590 2024-09-29T12:55:30.000Z 2400.875223 2024-09-29T12:55:31.000Z 2400.915856 2024-09-29T12:55:32.000Z 2400.952313 2024-09-29T12:55:33.000Z 2400.988770 2024-09-29T12:55:34.000Z 2401.031318 2024-09-29T12:55:35.000Z 2401.073366 2024-09-29T12:55:36.000Z 2401.123416 2024-09-29T12:55:37.000Z 2401.172699 2024-09-29T12:55:38.000Z 2401.230768 2024-09-29T12:55:39.000Z 2401.288178 2024-09-29T12:55:40.000Z 2401.346770 2024-09-29T12:55:41.000Z 2401.403064 2024-09-29T12:55:42.000Z 2401.457280 2024-09-29T12:55:43.000Z 2401.511418 2024-09-29T12:55:44.000Z 2401.559660 2024-09-29T12:55:45.000Z 2401.608339 2024-09-29T12:55:46.000Z 2401.651577 2024-09-29T12:55:47.000Z 2401.695687 2024-09-29T12:55:48.000Z 2401.734168 2024-09-29T12:55:49.000Z 2401.770625 2024-09-29T12:55:50.000Z 2401.808553 2024-09-29T12:55:51.000Z 2401.844425 2024-09-29T12:55:52.000Z 2401.884412 2024-09-29T12:55:53.000Z 2401.926461 2024-09-29T12:55:54.000Z 2401.968509 2024-09-29T12:55:55.000Z 2402.011057 2024-09-29T12:55:56.000Z 2402.053106 2024-09-29T12:55:57.000Z 2402.092774 2024-09-29T12:55:58.000Z 2402.130254 2024-09-29T12:55:59.000Z 2402.165771 2024-09-29T12:56:00.000Z 2402.199590 2024-09-29T12:56:01.000Z 2402.233032 2024-09-29T12:56:02.000Z 2402.268320 2024-09-29T12:56:03.000Z 2402.306587 2024-09-29T12:56:04.000Z 2402.346788 2024-09-29T12:56:05.000Z 2402.390026 2024-09-29T12:56:06.000Z 2402.436106 2024-09-29T12:56:07.000Z 2402.482187 2024-09-29T12:56:08.000Z 2402.528819 2024-09-29T12:56:09.000Z 2402.574066 2024-09-29T12:56:10.000Z 2402.613309 2024-09-29T12:56:11.000Z 2402.653821 2024-09-29T12:56:12.000Z 2402.688434 2024-09-29T12:56:13.000Z 2402.724104 2024-09-29T12:56:14.000Z 2402.761766 2024-09-29T12:56:15.000Z 2402.797436 2024-09-29T12:56:16.000Z 2402.839939 2024-09-29T12:56:17.000Z 2402.880037 2024-09-29T12:56:18.000Z 2402.928802 2024-09-29T12:56:19.000Z 2402.975478 2024-09-29T12:56:20.000Z 2403.026068 2024-09-29T12:56:21.000Z 2403.074649 2024-09-29T12:56:22.000Z 2403.117465 2024-09-29T12:56:23.000Z 2403.158739 2024-09-29T12:56:24.000Z 2403.196798 2024-09-29T12:56:25.000Z 2403.232875 2024-09-29T12:56:26.000Z 2403.270934 2024-09-29T12:56:27.000Z 2403.307509 2024-09-29T12:56:28.000Z 2403.349129 2024-09-29T12:56:29.000Z 2403.390749 2024-09-29T12:56:30.000Z 2403.439515 2024-09-29T12:56:31.000Z 2403.487740 2024-09-29T12:56:32.000Z 2403.538673 2024-09-29T12:56:33.000Z 2403.593203 2024-09-29T12:56:34.000Z 2403.639164 2024-09-29T12:56:35.000Z 2403.685124 2024-09-29T12:56:36.000Z 2403.723878 2024-09-29T12:56:37.000Z 2403.764035 2024-09-29T12:56:38.000Z 2403.808676 2024-09-29T12:56:39.000Z 2403.852058 2024-09-29T12:56:40.000Z 2403.903947 2024-09-29T12:56:41.000Z 2403.954759 2024-09-29T12:56:42.000Z 2404.004558 2024-09-29T12:56:43.000Z 2404.054356 2024-09-29T12:56:44.000Z 2404.077467 2024-09-29T12:56:45.000Z 2404.100577 2024-09-29T12:56:46.000Z 2404.135545 2024-09-29T12:56:47.000Z 2404.173018 2024-09-29T12:56:48.000Z 2404.211597 2024-09-29T12:56:49.000Z 2404.250177 2024-09-29T12:56:50.000Z 2404.299743 2024-09-29T12:56:51.000Z 2404.348509 2024-09-29T12:56:52.000Z 2404.394815 2024-09-29T12:56:53.000Z 2404.444621 2024-09-29T12:56:54.000Z 2404.484085 2024-09-29T12:56:55.000Z 2404.525158 2024-09-29T12:56:56.000Z 2404.558847 2024-09-29T12:56:57.000Z 2404.593671 2024-09-29T12:56:58.000Z 2404.627360 2024-09-29T12:56:59.000Z 2404.663029 2024-09-29T12:57:00.000Z 2404.706735 2024-09-29T12:57:01.000Z 2404.750440 2024-09-29T12:57:02.000Z 2404.799989 2024-09-29T12:57:03.000Z 2404.850579 2024-09-29T12:57:04.000Z 2404.894285 2024-09-29T12:57:05.000Z 2404.939925 2024-09-29T12:57:06.000Z 2404.967784 2024-09-29T12:57:07.000Z 2404.993750 2024-09-29T12:57:08.000Z 2405.017859 2024-09-29T12:57:09.000Z 2405.043529 2024-09-29T12:57:10.000Z 2405.076082 2024-09-29T12:57:11.000Z 2405.108659 2024-09-29T12:57:12.000Z 2405.151482 2024-09-29T12:57:13.000Z 2405.192671 2024-09-29T12:57:14.000Z 2405.235783 2024-09-29T12:57:15.000Z 2405.278894 2024-09-29T12:57:16.000Z 2405.316908 2024-09-29T12:57:17.000Z 2405.356799 2024-09-29T12:57:18.000Z 2405.388524 2024-09-29T12:57:19.000Z 2405.423348 2024-09-29T12:57:20.000Z 2405.461686 2024-09-29T12:57:21.000Z 2405.500025 2024-09-29T12:57:22.000Z 2405.544322 2024-09-29T12:57:23.000Z 2405.586518 2024-09-29T12:57:24.000Z 2405.632916 2024-09-29T12:57:25.000Z 2405.677115 2024-09-29T12:57:26.000Z 2405.717212 2024-09-29T12:57:27.000Z 2405.757310 2024-09-29T12:57:28.000Z 2405.796977 2024-09-29T12:57:29.000Z 2405.838660 2024-09-29T12:57:30.000Z 2405.879610 2024-09-29T12:57:31.000Z 2405.923316 2024-09-29T12:57:32.000Z 2405.963735 2024-09-29T12:57:33.000Z 2406.006238 2024-09-29T12:57:34.000Z 2406.046336 2024-09-29T12:57:35.000Z 2406.086325 2024-09-29T12:57:36.000Z 2406.128828 2024-09-29T12:57:37.000Z 2406.171331 2024-09-29T12:57:38.000Z 2406.209330 2024-09-29T12:57:39.000Z 2406.249428 2024-09-29T12:57:40.000Z 2406.289847 2024-09-29T12:57:41.000Z 2406.329945 2024-09-29T12:57:42.000Z 2406.372142 2024-09-29T12:57:43.000Z 2406.414339 2024-09-29T12:57:44.000Z 2406.458635 2024-09-29T12:57:45.000Z 2406.502932 2024-09-29T12:57:46.000Z 2406.543882 2024-09-29T12:57:47.000Z 2406.586385 2024-09-29T12:57:48.000Z 2406.626053 2024-09-29T12:57:49.000Z 2406.662904 2024-09-29T12:57:50.000Z 2406.700566 2024-09-29T12:57:51.000Z 2406.737417 2024-09-29T12:57:52.000Z 2406.773086 2024-09-29T12:57:53.000Z 2406.808755 2024-09-29T12:57:54.000Z 2406.850437 2024-09-29T12:57:55.000Z 2406.889335 2024-09-29T12:57:56.000Z 2406.935639 2024-09-29T12:57:57.000Z 2406.979838 2024-09-29T12:57:58.000Z 2407.030692 2024-09-29T12:57:59.000Z 2407.079190 2024-09-29T12:58:00.000Z 2407.126326 2024-09-29T12:58:01.000Z 2407.170914 2024-09-29T12:58:02.000Z 2407.213111 2024-09-29T12:58:03.000Z 2407.253531 2024-09-29T12:58:04.000Z 2407.291415 2024-09-29T12:58:05.000Z 2407.327316 2024-09-29T12:58:06.000Z 2407.365201 2024-09-29T12:58:07.000Z 2407.403086 2024-09-29T12:58:08.000Z 2407.439937 2024-09-29T12:58:09.000Z 2407.478835 2024-09-29T12:58:10.000Z 2407.519470 2024-09-29T12:58:11.000Z 2407.561259 2024-09-29T12:58:12.000Z 2407.599940 2024-09-29T12:58:13.000Z 2407.639831 2024-09-29T12:58:14.000Z 2407.673520 2024-09-29T12:58:15.000Z 2407.710262 2024-09-29T12:58:16.000Z 2407.747113 2024-09-29T12:58:17.000Z 2407.783964 2024-09-29T12:58:18.000Z 2407.829034 2024-09-29T12:58:19.000Z 2407.872740 2024-09-29T12:58:20.000Z 2407.921945 2024-09-29T12:58:21.000Z 2407.972309 2024-09-29T12:58:22.000Z 2408.025207 2024-09-29T12:58:23.000Z 2408.078104 2024-09-29T12:58:24.000Z 2408.123997 2024-09-29T12:58:25.000Z 2408.169889 2024-09-29T12:58:26.000Z 2408.214083 2024-09-29T12:58:27.000Z 2408.259976 2024-09-29T12:58:28.000Z 2408.306742 2024-09-29T12:58:29.000Z 2408.357082 2024-09-29T12:58:30.000Z 2408.413297 2024-09-29T12:58:31.000Z 2408.469883 2024-09-29T12:58:32.000Z 2408.528645 2024-09-29T12:58:33.000Z 2408.587408 2024-09-29T12:58:34.000Z 2408.646288 2024-09-29T12:58:35.000Z 2408.708173 2024-09-29T12:58:36.000Z 2408.763638 2024-09-29T12:58:37.000Z 2408.819103 2024-09-29T12:58:38.000Z 2408.872135 2024-09-29T12:58:39.000Z 2408.927601 2024-09-29T12:58:40.000Z 2408.980633 2024-09-29T12:58:41.000Z 2409.033666 2024-09-29T12:58:42.000Z 2409.086563 2024-09-29T12:58:43.000Z 2409.140631 2024-09-29T12:58:44.000Z 2409.196096 2024-09-29T12:58:45.000Z 2409.252678 2024-09-29T12:58:46.000Z 2409.307258 2024-09-29T12:58:47.000Z 2409.362723 2024-09-29T12:58:48.000Z 2409.414692 2024-09-29T12:58:49.000Z 2409.466660 2024-09-29T12:58:50.000Z 2409.513426 2024-09-29T12:58:51.000Z 2409.560192 2024-09-29T12:58:52.000Z 2409.604385 2024-09-29T12:58:53.000Z 2409.648579 2024-09-29T12:58:54.000Z 2409.692372 2024-09-29T12:58:55.000Z 2409.736166 2024-09-29T12:58:56.000Z 2409.785766 2024-09-29T12:58:57.000Z 2409.838758 2024-09-29T12:58:58.000Z 2409.894965 2024-09-29T12:58:59.000Z 2409.951172 2024-09-29T12:59:00.000Z 2410.003463 2024-09-29T12:59:01.000Z 2410.055753 2024-09-29T12:59:02.000Z 2410.102465 2024-09-29T12:59:03.000Z 2410.156368 2024-09-29T12:59:04.000Z 2410.205328 2024-09-29T12:59:05.000Z 2410.257453 2024-09-29T12:59:06.000Z 2410.311799 2024-09-29T12:59:07.000Z 2410.366144 2024-09-29T12:59:08.000Z 2410.423217 2024-09-29T12:59:09.000Z 2410.482677 2024-09-29T12:59:10.000Z 2410.543304 2024-09-29T12:59:11.000Z 2410.602414 2024-09-29T12:59:12.000Z 2410.660456 2024-09-29T12:59:13.000Z 2410.718498 2024-09-29T12:59:14.000Z 2410.767151 2024-09-29T12:59:15.000Z 2410.815805 2024-09-29T12:59:16.000Z 2410.861365 2024-09-29T12:59:17.000Z 2410.906772 2024-09-29T12:59:18.000Z 2410.952788 2024-09-29T12:59:19.000Z 2410.996170 2024-09-29T12:59:20.000Z 2411.042186 2024-09-29T12:59:21.000Z 2411.086363 2024-09-29T12:59:22.000Z 2411.137932 2024-09-29T12:59:23.000Z 2411.190964 2024-09-29T12:59:24.000Z 2411.247551 2024-09-29T12:59:25.000Z 2411.306190 2024-09-29T12:59:26.000Z 2411.364516 2024-09-29T12:59:27.000Z 2411.423761 2024-09-29T12:59:28.000Z 2411.482088 2024-09-29T12:59:29.000Z 2411.542162 2024-09-29T12:59:30.000Z 2411.604049 2024-09-29T12:59:31.000Z 2411.663294 2024-09-29T12:59:32.000Z 2411.720366 2024-09-29T12:59:33.000Z 2411.777439 2024-09-29T12:59:34.000Z 2411.822846 2024-09-29T12:59:35.000Z 2411.871069 2024-09-29T12:59:36.000Z 2411.915263 2024-09-29T12:59:37.000Z 2411.961891 2024-09-29T12:59:38.000Z 2412.014709 2024-09-29T12:59:39.000Z 2412.064962 2024-09-29T12:59:40.000Z 2412.117780 2024-09-29T12:59:41.000Z 2412.171533 2024-09-29T12:59:42.000Z 2412.224351 2024-09-29T12:59:43.000Z 2412.279866 2024-09-29T12:59:44.000Z 2412.332137 2024-09-29T12:59:45.000Z 2412.382390 2024-09-29T12:59:46.000Z 2412.432472 2024-09-29T12:59:47.000Z 2412.484595 2024-09-29T12:59:48.000Z 2412.535219 2024-09-29T12:59:49.000Z 2412.588251 2024-09-29T12:59:50.000Z 2412.646170 2024-09-29T12:59:51.000Z 2412.701635 2024-09-29T12:59:52.000Z 2412.763286 2024-09-29T12:59:53.000Z 2412.828669 2024-09-29T12:59:54.000Z 2412.892871 2024-09-29T12:59:55.000Z 2412.957073 2024-09-29T12:59:56.000Z 2413.015953 2024-09-29T12:59:57.000Z 2413.072044 2024-09-29T12:59:58.000Z 2413.124013 2024-09-29T12:59:59.000Z 2413.174353 2024-09-29T13:00:00.000Z 2413.218546 2024-09-29T13:00:01.000Z 2413.265175 2024-09-29T13:00:02.000Z 2413.306773 2024-09-29T13:00:03.000Z 2413.345806 2024-09-29T13:00:04.000Z 2413.399745 2024-09-29T13:00:15.000Z 2413.432653 2024-09-29T13:00:16.000Z 2413.462967 2024-09-29T13:00:17.000Z 2413.495235 2024-09-29T13:00:18.000Z 2413.525549 2024-09-29T13:00:19.000Z 2413.563128 2024-09-29T13:00:20.000Z 2413.603882 2024-09-29T13:00:21.000Z 2413.648059 2024-09-29T13:00:22.000Z 2413.691441 2024-09-29T13:00:23.000Z 2413.739237 2024-09-29T13:00:24.000Z 2413.784503 2024-09-29T13:00:25.000Z 2413.825845 2024-09-29T13:00:26.000Z 2413.867186 2024-09-29T13:00:27.000Z 2413.896349 2024-09-29T13:00:28.000Z 2413.928464 2024-09-29T13:00:29.000Z 2413.951097 2024-09-29T13:00:30.000Z 2413.975218 2024-09-29T13:00:31.000Z 2414.009168 2024-09-29T13:00:32.000Z 2414.045649 2024-09-29T13:00:33.000Z 2414.097618 2024-09-29T13:00:34.000Z 2414.147958 2024-09-29T13:00:35.000Z 2414.217404 2024-09-29T13:00:36.000Z 2414.284283 2024-09-29T13:00:37.000Z 2414.348496 2024-09-29T13:00:38.000Z 2414.410380 2024-09-29T13:00:39.000Z 2414.461129 2024-09-29T13:00:40.000Z 2414.509352 2024-09-29T13:00:41.000Z 2414.556117 2024-09-29T13:00:42.000Z 2414.602883 2024-09-29T13:00:43.000Z 2414.664770 2024-09-29T13:00:44.000Z 2414.717369 2024-09-29T13:00:45.000Z 2414.766507 2024-09-29T13:00:46.000Z 2414.815749 2024-09-29T13:00:47.000Z 2414.860622 2024-09-29T13:00:48.000Z 2414.905821 2024-09-29T13:00:49.000Z 2414.950260 2024-09-29T13:00:50.000Z 2414.995567 2024-09-29T13:00:51.000Z 2415.034024 2024-09-29T13:00:52.000Z 2415.070542 2024-09-29T13:00:53.000Z 2415.138843 2024-09-29T13:01:11.000Z 2415.164772 2024-09-29T13:01:12.000Z 2415.190702 2024-09-29T13:01:13.000Z 2415.209590 2024-09-29T13:01:14.000Z 2415.228477 2024-09-29T13:01:15.000Z 2415.256963 2024-09-29T13:01:22.000Z 2415.278843 2024-09-29T13:01:23.000Z 2415.300724 2024-09-29T13:01:24.000Z 2415.380013 2024-09-29T13:01:31.000Z 2415.424418 2024-09-29T13:01:32.000Z 2415.468823 2024-09-29T13:01:33.000Z 2415.510387 2024-09-29T13:01:34.000Z 2415.552963 2024-09-29T13:01:35.000Z 2415.592804 2024-09-29T13:01:36.000Z 2415.630589 2024-09-29T13:01:37.000Z 2415.658809 2024-09-29T13:01:38.000Z 2415.690067 2024-09-29T13:01:39.000Z 2415.731093 2024-09-29T13:01:40.000Z 2415.772120 2024-09-29T13:01:41.000Z 2415.822098 2024-09-29T13:01:42.000Z 2415.870973 2024-09-29T13:01:43.000Z 2415.904174 2024-09-29T13:01:44.000Z 2415.937375 2024-09-29T13:01:45.000Z 2415.965758 2024-09-29T13:01:46.000Z 2415.992670 2024-09-29T13:01:47.000Z 2416.027270 2024-09-29T13:01:48.000Z 2416.059380 2024-09-29T13:01:49.000Z 2416.099170 2024-09-29T13:01:50.000Z 2416.141459 2024-09-29T13:01:51.000Z 2416.186998 2024-09-29T13:01:52.000Z 2416.230800 2024-09-29T13:01:53.000Z 2416.274692 2024-09-29T13:01:54.000Z 2416.315117 2024-09-29T13:01:55.000Z 2416.352135 2024-09-29T13:01:56.000Z 2416.386285 2024-09-29T13:01:57.000Z 2416.433819 2024-09-29T13:01:58.000Z 2416.481875 2024-09-29T13:01:59.000Z 2416.542895 2024-09-29T13:02:00.000Z 2416.604713 2024-09-29T13:02:01.000Z 2416.687281 2024-09-29T13:02:02.000Z 2416.770429 2024-09-29T13:02:03.000Z 2416.843252 2024-09-29T13:02:04.000Z 2416.916063 2024-09-29T13:02:05.000Z 2416.969303 2024-09-29T13:02:06.000Z 2417.021149 2024-09-29T13:02:07.000Z 2417.051719 2024-09-29T13:02:08.000Z 2417.084427 2024-09-29T13:02:09.000Z 2417.099240 2024-09-29T13:02:10.000Z 2417.115216 2024-09-29T13:02:11.000Z 2417.134104 2024-09-29T13:02:12.000Z 2417.149892 2024-09-29T13:02:13.000Z 2417.174998 2024-09-29T13:02:14.000Z 2417.196993 2024-09-29T13:02:15.000Z 2417.212371 2024-09-29T13:02:16.000Z 2417.229381 2024-09-29T13:02:17.000Z 2417.243169 2024-09-29T13:02:18.000Z 2417.254360 2024-09-29T13:02:19.000Z 2417.282492 2024-09-29T13:02:20.000Z 2417.310713 2024-09-29T13:02:21.000Z 2417.333046 2024-09-29T13:02:22.000Z 2417.355041 2024-09-29T13:02:23.000Z 2417.390571 2024-09-29T13:02:24.000Z 2417.428676 2024-09-29T13:02:25.000Z 2417.460014 2024-09-29T13:02:26.000Z 2417.488234 2024-09-29T13:02:27.000Z 2417.494949 2024-09-29T13:02:28.000Z 2417.500409 2024-09-29T13:02:29.000Z 2417.505868 2024-09-29T13:02:30.000Z 2417.510345 2024-09-29T13:02:31.000Z 2417.521878 2024-09-29T13:02:32.000Z 2417.534843 2024-09-29T13:02:33.000Z 2417.546462 2024-09-29T13:02:34.000Z 2417.555945 2024-09-29T13:02:35.000Z 2417.586516 2024-09-29T13:02:36.000Z 2417.614092 2024-09-29T13:02:37.000Z 2417.659399 2024-09-29T13:02:38.000Z 2417.706813 2024-09-29T13:02:39.000Z 2417.758088 2024-09-29T13:02:40.000Z 2417.809363 2024-09-29T13:02:41.000Z 2417.864409 2024-09-29T13:02:42.000Z 2417.921113 2024-09-29T13:02:43.000Z 2417.993012 2024-09-29T13:02:44.000Z 2418.062492 2024-09-29T13:02:45.000Z 2418.136476 2024-09-29T13:02:46.000Z 2418.212737 2024-09-29T13:02:47.000Z 2418.294334 2024-09-29T13:02:48.000Z 2418.378233 2024-09-29T13:02:49.000Z 2418.446226 2024-09-29T13:02:50.000Z 2418.514218 2024-09-29T13:02:51.000Z 2418.560089 2024-09-29T13:02:52.000Z 2418.607623 2024-09-29T13:02:53.000Z 2418.635200 2024-09-29T13:02:54.000Z 2418.664960 2024-09-29T13:02:55.000Z 2418.694224 2024-09-29T13:02:56.000Z 2418.723985 2024-09-29T13:02:57.000Z 2418.755654 2024-09-29T13:02:58.000Z 2418.787323 2024-09-29T13:02:59.000Z 2418.823149 2024-09-29T13:03:00.000Z 2418.862222 2024-09-29T13:03:01.000Z 2418.903586 2024-09-29T13:03:02.000Z 2418.944951 2024-09-29T13:03:03.000Z 2418.985359 2024-09-29T13:03:04.000Z 2419.025768 2024-09-29T13:03:05.000Z 2419.063946 2024-09-29T13:03:06.000Z 2419.104354 2024-09-29T13:03:07.000Z 2419.140707 2024-09-29T13:03:08.000Z 2419.177060 2024-09-29T13:03:09.000Z 2419.215619 2024-09-29T13:03:10.000Z 2419.256389 2024-09-29T13:03:11.000Z 2419.301153 2024-09-29T13:03:12.000Z 2419.343794 2024-09-29T13:03:13.000Z 2419.386434 2024-09-29T13:03:14.000Z 2419.426843 2024-09-29T13:03:15.000Z 2419.460416 2024-09-29T13:03:16.000Z 2419.496227 2024-09-29T13:03:17.000Z 2419.521865 2024-09-29T13:03:18.000Z 2419.547502 2024-09-29T13:03:19.000Z 2419.581958 2024-09-29T13:03:20.000Z 2419.616342 2024-09-29T13:03:21.000Z 2419.635229 2024-09-29T13:03:22.000Z 2419.654117 2024-09-29T13:03:23.000Z 2419.673004 2024-09-29T13:03:24.000Z 2419.691892 2024-09-29T13:03:25.000Z 2419.703511 2024-09-29T13:03:26.000Z 2419.717300 2024-09-29T13:03:27.000Z 2419.741920 2024-09-29T13:03:37.000Z 2419.755708 2024-09-29T13:03:38.000Z 2419.770521 2024-09-29T13:03:39.000Z 2419.785899 2024-09-29T13:03:40.000Z 2419.803910 2024-09-29T13:03:41.000Z 2419.824692 2024-09-29T13:03:42.000Z 2419.845474 2024-09-29T13:03:43.000Z 2419.877988 2024-09-29T13:03:53.000Z 2419.896000 2024-09-29T13:03:54.000Z 2419.916782 2024-09-29T13:03:55.000Z 2419.935130 2024-09-29T13:03:56.000Z 2419.953479 2024-09-29T13:03:57.000Z 2419.986237 2024-09-29T13:03:58.000Z 2420.017187 2024-09-29T13:03:59.000Z 2420.064506 2024-09-29T13:04:00.000Z 2420.110037 2024-09-29T13:04:01.000Z 2420.170172 2024-09-29T13:04:02.000Z 2420.226616 2024-09-29T13:04:03.000Z 2420.290395 2024-09-29T13:04:04.000Z 2420.362496 2024-09-29T13:04:05.000Z 2420.429164 2024-09-29T13:04:06.000Z 2420.499633 2024-09-29T13:04:07.000Z 2420.561983 2024-09-29T13:04:08.000Z 2420.626482 2024-09-29T13:04:09.000Z 2420.686510 2024-09-29T13:04:10.000Z 2420.744537 2024-09-29T13:04:11.000Z 2420.803280 2024-09-29T13:04:12.000Z 2420.860298 2024-09-29T13:04:13.000Z 2420.914881 2024-09-29T13:04:14.000Z 2420.969021 2024-09-29T13:04:15.000Z 2421.015047 2024-09-29T13:04:16.000Z 2421.061073 2024-09-29T13:04:17.000Z 2421.107213 2024-09-29T13:04:18.000Z 2421.155235 2024-09-29T13:04:19.000Z 2421.201875 2024-09-29T13:04:20.000Z 2421.248514 2024-09-29T13:04:21.000Z 2421.291474 2024-09-29T13:04:22.000Z 2421.332189 2024-09-29T13:04:23.000Z 2421.368150 2024-09-29T13:04:24.000Z 2421.402969 2024-09-29T13:04:25.000Z 2421.431935 2024-09-29T13:04:26.000Z 2421.464508 2024-09-29T13:04:27.000Z 2421.494867 2024-09-29T13:04:28.000Z 2421.525227 2024-09-29T13:04:29.000Z 2421.561540 2024-09-29T13:04:30.000Z 2421.599600 2024-09-29T13:04:31.000Z 2421.649660 2024-09-29T13:04:32.000Z 2421.697682 2024-09-29T13:04:33.000Z 2421.753742 2024-09-29T13:04:34.000Z 2421.805875 2024-09-29T13:04:35.000Z 2421.853897 2024-09-29T13:04:36.000Z 2421.905923 2024-09-29T13:04:37.000Z 2421.952875 2024-09-29T13:04:38.000Z 2422.004022 2024-09-29T13:04:39.000Z 2422.050320 2024-09-29T13:04:40.000Z 2422.100754 2024-09-29T13:04:41.000Z 2422.151854 2024-09-29T13:04:42.000Z 2422.203984 2024-09-29T13:04:43.000Z 2422.258231 2024-09-29T13:04:44.000Z 2422.312477 2024-09-29T13:04:45.000Z 2422.357703 2024-09-29T13:04:46.000Z 2422.402928 2024-09-29T13:04:47.000Z 2422.445109 2024-09-29T13:04:48.000Z 2422.485136 2024-09-29T13:04:49.000Z 2422.521350 2024-09-29T13:04:50.000Z 2422.555763 2024-09-29T13:04:51.000Z 2422.592661 2024-09-29T13:04:52.000Z 2422.629558 2024-09-29T13:04:53.000Z 2422.671827 2024-09-29T13:04:54.000Z 2422.714095 2024-09-29T13:04:55.000Z 2422.759793 2024-09-29T13:04:56.000Z 2422.805491 2024-09-29T13:04:57.000Z 2422.854313 2024-09-29T13:04:58.000Z 2422.903135 2024-09-29T13:04:59.000Z 2422.946948 2024-09-29T13:05:00.000Z 2422.993758 2024-09-29T13:05:01.000Z 2423.032341 2024-09-29T13:05:02.000Z 2423.075104 2024-09-29T13:05:03.000Z 2423.116808 2024-09-29T13:05:04.000Z 2423.162033 2024-09-29T13:05:05.000Z 2423.204008 2024-09-29T13:05:06.000Z 2423.245982 2024-09-29T13:05:07.000Z 2423.287957 2024-09-29T13:05:08.000Z 2423.332252 2024-09-29T13:05:09.000Z 2423.374086 2024-09-29T13:05:10.000Z 2423.418513 2024-09-29T13:05:11.000Z 2423.455585 2024-09-29T13:05:12.000Z 2423.495554 2024-09-29T13:05:13.000Z 2423.529164 2024-09-29T13:05:14.000Z 2423.562775 2024-09-29T13:05:15.000Z 2423.592789 2024-09-29T13:05:16.000Z 2423.622803 2024-09-29T13:05:17.000Z 2423.655502 2024-09-29T13:05:18.000Z 2423.689915 2024-09-29T13:05:19.000Z 2423.716046 2024-09-29T13:05:20.000Z 2423.742113 2024-09-29T13:05:21.000Z 2423.762097 2024-09-29T13:05:22.000Z 2423.784510 2024-09-29T13:05:23.000Z 2423.794936 2024-09-29T13:05:24.000Z 2423.807711 2024-09-29T13:05:25.000Z 2423.817554 2024-09-29T13:05:26.000Z 2423.830329 2024-09-29T13:05:27.000Z 2423.844075 2024-09-29T13:05:28.000Z 2423.858041 2024-09-29T13:05:29.000Z 2423.861477 2024-09-29T13:05:30.000Z 2423.868351 2024-09-29T13:05:31.000Z 2423.871787 2024-09-29T13:05:32.000Z 2423.879088 2024-09-29T13:05:33.000Z 2423.891768 2024-09-29T13:05:34.000Z 2423.901855 2024-09-29T13:05:35.000Z 2423.921931 2024-09-29T13:05:36.000Z 2423.944153 2024-09-29T13:05:37.000Z 2423.980170 2024-09-29T13:05:38.000Z 2424.014198 2024-09-29T13:05:39.000Z 2424.056961 2024-09-29T13:05:40.000Z 2424.098063 2024-09-29T13:05:41.000Z 2424.143374 2024-09-29T13:05:42.000Z 2424.187121 2024-09-29T13:05:43.000Z 2424.239957 2024-09-29T13:05:44.000Z 2424.288619 2024-09-29T13:05:45.000Z 2424.347362 2024-09-29T13:05:46.000Z 2424.406106 2024-09-29T13:05:47.000Z 2424.459843 2024-09-29T13:05:48.000Z 2424.517795 2024-09-29T13:05:49.000Z 2424.558680 2024-09-29T13:05:50.000Z 2424.599565 2024-09-29T13:05:51.000Z 2424.736274 2024-09-29T13:06:00.000Z 2424.830108 2024-09-29T13:06:01.000Z 2424.926268 2024-09-29T13:06:02.000Z 2424.991414 2024-09-29T13:06:03.000Z 2425.055185 2024-09-29T13:06:04.000Z 2425.107315 2024-09-29T13:06:05.000Z 2425.158415 2024-09-29T13:06:06.000Z 2425.209515 2024-09-29T13:06:07.000Z 2425.262990 2024-09-29T13:06:08.000Z 2425.316464 2024-09-29T13:06:09.000Z 2425.369939 2024-09-29T13:06:10.000Z 2425.429098 2024-09-29T13:06:11.000Z 2425.488258 2024-09-29T13:06:12.000Z 2425.567466 2024-09-29T13:06:13.000Z 2425.648898 2024-09-29T13:06:14.000Z 2425.716747 2024-09-29T13:06:15.000Z 2425.787008 2024-09-29T13:06:16.000Z 2425.835743 2024-09-29T13:06:17.000Z 2425.885556 2024-09-29T13:06:18.000Z 2425.923644 2024-09-29T13:06:19.000Z 2425.965826 2024-09-29T13:06:20.000Z 2426.010324 2024-09-29T13:06:21.000Z 2426.054822 2024-09-29T13:06:22.000Z 2426.103080 2024-09-29T13:06:23.000Z 2426.155213 2024-09-29T13:06:24.000Z 2426.205619 2024-09-29T13:06:25.000Z 2426.256025 2024-09-29T13:06:26.000Z 2426.308157 2024-09-29T13:06:27.000Z 2426.360290 2024-09-29T13:06:28.000Z 2426.427512 2024-09-29T13:06:29.000Z 2426.489116 2024-09-29T13:06:30.000Z 2426.535645 2024-09-29T13:06:31.000Z 2426.580451 2024-09-29T13:06:32.000Z 2426.606204 2024-09-29T13:06:33.000Z 2426.633778 2024-09-29T13:06:34.000Z 2426.647501 2024-09-29T13:06:35.000Z 2426.659441 2024-09-29T13:06:36.000Z 2426.664553 2024-09-29T13:06:37.000Z 2426.669983 2024-09-29T13:06:38.000Z 2426.672540 2024-09-29T13:06:39.000Z 2426.677970 2024-09-29T13:06:40.000Z 2426.683400 2024-09-29T13:06:41.000Z 2426.688830 2024-09-29T13:06:42.000Z 2426.696333 2024-09-29T13:06:43.000Z 2426.704831 2024-09-29T13:06:44.000Z 2426.713760 2024-09-29T13:06:45.000Z 2426.722690 2024-09-29T13:06:46.000Z 2426.739361 2024-09-29T13:06:47.000Z 2426.757665 2024-09-29T13:06:48.000Z 2426.777961 2024-09-29T13:06:49.000Z 2426.799925 2024-09-29T13:06:50.000Z 2426.821890 2024-09-29T13:06:51.000Z 2426.847642 2024-09-29T13:06:52.000Z 2426.877040 2024-09-29T13:06:53.000Z 2426.904496 2024-09-29T13:06:54.000Z 2426.937443 2024-09-29T13:06:55.000Z 2426.970489 2024-09-29T13:06:56.000Z 2427.007185 2024-09-29T13:06:57.000Z 2427.043882 2024-09-29T13:06:58.000Z 2427.084474 2024-09-29T13:06:59.000Z 2427.125066 2024-09-29T13:07:00.000Z 2427.162117 2024-09-29T13:07:01.000Z 2427.197457 2024-09-29T13:07:02.000Z 2427.226755 2024-09-29T13:07:03.000Z 2427.257039 2024-09-29T13:07:04.000Z 2427.281267 2024-09-29T13:07:05.000Z 2427.305495 2024-09-29T13:07:06.000Z 2427.335268 2024-09-29T13:07:07.000Z 2427.363598 2024-09-29T13:07:08.000Z 2427.406759 2024-09-29T13:07:09.000Z 2427.451409 2024-09-29T13:07:10.000Z 2427.496572 2024-09-29T13:07:11.000Z 2427.541736 2024-09-29T13:07:12.000Z 2427.572020 2024-09-29T13:07:13.000Z 2427.601318 2024-09-29T13:07:14.000Z 2427.629954 2024-09-29T13:07:15.000Z 2427.659252 2024-09-29T13:07:16.000Z 2427.734119 2024-09-29T13:07:17.000Z 2427.807790 2024-09-29T13:07:18.000Z 2427.864733 2024-09-29T13:07:19.000Z 2427.923428 2024-09-29T13:07:20.000Z 2427.975843 2024-09-29T13:07:21.000Z 2428.028259 2024-09-29T13:07:22.000Z 2428.076463 2024-09-29T13:07:23.000Z 2428.126474 2024-09-29T13:07:24.000Z 2428.174678 2024-09-29T13:07:25.000Z 2428.222882 2024-09-29T13:07:26.000Z 2428.266422 2024-09-29T13:07:27.000Z 2428.309658 2024-09-29T13:07:28.000Z 2428.347597 2024-09-29T13:07:29.000Z 2428.384687 2024-09-29T13:07:30.000Z 2428.419686 2024-09-29T13:07:31.000Z 2428.454154 2024-09-29T13:07:32.000Z 2428.484341 2024-09-29T13:07:33.000Z 2428.513911 2024-09-29T13:07:34.000Z 2428.538233 2024-09-29T13:07:35.000Z 2428.562555 2024-09-29T13:07:36.000Z 2428.588152 2024-09-29T13:07:37.000Z 2428.615089 2024-09-29T13:07:38.000Z 2428.643398 2024-09-29T13:07:39.000Z 2428.674653 2024-09-29T13:07:40.000Z 2428.704425 2024-09-29T13:07:41.000Z 2428.735679 2024-09-29T13:07:42.000Z 2428.763124 2024-09-29T13:07:43.000Z 2428.788721 2024-09-29T13:07:44.000Z 2428.818007 2024-09-29T13:07:45.000Z 2428.847405 2024-09-29T13:07:46.000Z 2428.873157 2024-09-29T13:07:47.000Z 2428.897089 2024-09-29T13:07:48.000Z 2428.909665 2024-09-29T13:07:49.000Z 2428.921271 2024-09-29T13:07:50.000Z 2428.947605 2024-09-29T13:07:51.000Z 2428.973938 2024-09-29T13:07:52.000Z 2429.005313 2024-09-29T13:07:53.000Z 2429.035324 2024-09-29T13:07:54.000Z 2429.065188 2024-09-29T13:07:55.000Z 2429.096443 2024-09-29T13:07:56.000Z 2429.126727 2024-09-29T13:07:57.000Z 2429.155363 2024-09-29T13:07:58.000Z 2429.192199 2024-09-29T13:07:59.000Z 2429.227879 2024-09-29T13:08:00.000Z 2429.266734 2024-09-29T13:08:01.000Z 2429.307796 2024-09-29T13:08:02.000Z 2429.350656 2024-09-29T13:08:03.000Z 2429.391083 2024-09-29T13:08:04.000Z 2429.435151 2024-09-29T13:08:05.000Z 2429.476701 2024-09-29T13:08:06.000Z 2429.522006 2024-09-29T13:08:07.000Z 2429.566829 2024-09-29T13:08:08.000Z 2429.613071 2024-09-29T13:08:09.000Z 2429.657365 2024-09-29T13:08:10.000Z 2429.706479 2024-09-29T13:08:11.000Z 2429.755731 2024-09-29T13:08:12.000Z 2429.804864 2024-09-29T13:08:13.000Z 2429.853126 2024-09-29T13:08:14.000Z 2429.900014 2024-09-29T13:08:15.000Z 2429.946411 2024-09-29T13:08:16.000Z 2429.996423 2024-09-29T13:08:17.000Z 2430.044626 2024-09-29T13:08:18.000Z 2430.098683 2024-09-29T13:08:19.000Z 2430.152739 2024-09-29T13:08:20.000Z 2430.194286 2024-09-29T13:08:21.000Z 2430.234793 2024-09-29T13:08:22.000Z 2430.268432 2024-09-29T13:08:23.000Z 2430.301185 2024-09-29T13:08:24.000Z 2430.329515 2024-09-29T13:08:25.000Z 2430.359287 2024-09-29T13:08:26.000Z 2430.388858 2024-09-29T13:08:27.000Z 2430.420869 2024-09-29T13:08:28.000Z 2430.454897 2024-09-29T13:08:29.000Z 2430.488925 2024-09-29T13:08:30.000Z 2430.528345 2024-09-29T13:08:31.000Z 2430.565284 2024-09-29T13:08:32.000Z 2430.597865 2024-09-29T13:08:33.000Z 2430.627436 2024-09-29T13:08:34.000Z 2430.659138 2024-09-29T13:08:35.000Z 2430.688598 2024-09-29T13:08:36.000Z 2430.714931 2024-09-29T13:08:37.000Z 2430.743524 2024-09-29T13:08:38.000Z 2430.773712 2024-09-29T13:08:39.000Z 2430.803899 2024-09-29T13:08:40.000Z 2430.834799 2024-09-29T13:08:41.000Z 2430.868042 2024-09-29T13:08:42.000Z 2430.902070 2024-09-29T13:08:43.000Z 2430.933606 2024-09-29T13:08:44.000Z 2430.974547 2024-09-29T13:08:45.000Z 2431.010334 2024-09-29T13:08:46.000Z 2431.060564 2024-09-29T13:08:47.000Z 2431.110361 2024-09-29T13:08:48.000Z 2431.156585 2024-09-29T13:08:49.000Z 2431.203256 2024-09-29T13:08:50.000Z 2431.240767 2024-09-29T13:08:51.000Z 2431.280732 2024-09-29T13:08:52.000Z 2431.313946 2024-09-29T13:08:53.000Z 2431.348748 2024-09-29T13:08:54.000Z 2431.389702 2024-09-29T13:08:55.000Z 2431.433500 2024-09-29T13:08:56.000Z 2431.474881 2024-09-29T13:08:57.000Z 2431.516262 2024-09-29T13:08:58.000Z 2431.545157 2024-09-29T13:08:59.000Z 2431.571688 2024-09-29T13:09:00.000Z 2431.601562 2024-09-29T13:09:01.000Z 2431.629604 2024-09-29T13:09:02.000Z 2431.661640 2024-09-29T13:09:03.000Z 2431.693676 2024-09-29T13:09:04.000Z 2431.730311 2024-09-29T13:09:05.000Z 2431.766947 2024-09-29T13:09:06.000Z 2431.803583 2024-09-29T13:09:07.000Z 2431.837481 2024-09-29T13:09:08.000Z 2431.868211 2024-09-29T13:09:09.000Z 2431.898942 2024-09-29T13:09:10.000Z 2431.922523 2024-09-29T13:09:11.000Z 2431.945116 2024-09-29T13:09:12.000Z 2431.966341 2024-09-29T13:09:13.000Z 2431.987031 2024-09-29T13:09:14.000Z 2432.013014 2024-09-29T13:09:15.000Z 2432.038562 2024-09-29T13:09:16.000Z 2432.062756 2024-09-29T13:09:17.000Z 2432.086950 2024-09-29T13:09:18.000Z 2432.115342 2024-09-29T13:09:19.000Z 2432.140891 2024-09-29T13:09:20.000Z 2432.173362 2024-09-29T13:09:21.000Z 2432.208378 2024-09-29T13:09:22.000Z 2432.240850 2024-09-29T13:09:23.000Z 2432.275820 2024-09-29T13:09:24.000Z 2432.306636 2024-09-29T13:09:25.000Z 2432.337086 2024-09-29T13:09:26.000Z 2432.368930 2024-09-29T13:09:27.000Z 2432.399909 2024-09-29T13:09:28.000Z 2432.440034 2024-09-29T13:09:29.000Z 2432.480039 2024-09-29T13:09:30.000Z 2432.548678 2024-09-29T13:09:31.000Z 2432.615240 2024-09-29T13:09:32.000Z 2432.658325 2024-09-29T13:09:33.000Z 2432.698432 2024-09-29T13:09:34.000Z 2432.725079 2024-09-29T13:09:35.000Z 2432.750739 2024-09-29T13:09:36.000Z 2432.784448 2024-09-29T13:09:37.000Z 2432.818156 2024-09-29T13:09:38.000Z 2432.856455 2024-09-29T13:09:39.000Z 2432.892573 2024-09-29T13:09:40.000Z 2432.931439 2024-09-29T13:09:41.000Z 2432.970304 2024-09-29T13:09:42.000Z 2433.009886 2024-09-29T13:09:43.000Z 2433.050325 2024-09-29T13:09:44.000Z 2433.088541 2024-09-29T13:09:45.000Z 2433.126758 2024-09-29T13:09:46.000Z 2433.164974 2024-09-29T13:09:47.000Z 2433.203758 2024-09-29T13:09:48.000Z 2433.245040 2024-09-29T13:09:49.000Z 2433.287372 2024-09-29T13:09:50.000Z 2433.338009 2024-09-29T13:09:51.000Z 2433.388337 2024-09-29T13:09:52.000Z 2433.450966 2024-09-29T13:09:53.000Z 2433.511861 2024-09-29T13:09:54.000Z 2433.574889 2024-09-29T13:09:55.000Z 2433.639143 2024-09-29T13:09:56.000Z 2433.679890 2024-09-29T13:09:57.000Z 2433.722215 2024-09-29T13:09:58.000Z 2433.750257 2024-09-29T13:09:59.000Z 2433.778299 2024-09-29T13:10:00.000Z 2433.802065 2024-09-29T13:10:01.000Z 2433.824658 2024-09-29T13:10:02.000Z 2433.851306 2024-09-29T13:10:03.000Z 2433.876966 2024-09-29T13:10:04.000Z 2433.903614 2024-09-29T13:10:05.000Z 2433.933329 2024-09-29T13:10:06.000Z 2433.960147 2024-09-29T13:10:07.000Z 2433.988189 2024-09-29T13:10:08.000Z 2434.008563 2024-09-29T13:10:09.000Z 2434.030377 2024-09-29T13:10:10.000Z 2434.050675 2024-09-29T13:10:11.000Z 2434.069245 2024-09-29T13:10:12.000Z 2434.096205 2024-09-29T13:10:13.000Z 2434.122341 2024-09-29T13:10:14.000Z 2434.150196 2024-09-29T13:10:15.000Z 2434.178824 2024-09-29T13:10:16.000Z 2434.209332 2024-09-29T13:10:17.000Z 2434.239737 2024-09-29T13:10:18.000Z 2434.268365 2024-09-29T13:10:19.000Z 2434.299588 2024-09-29T13:10:20.000Z 2434.328770 2024-09-29T13:10:21.000Z 2434.360793 2024-09-29T13:10:22.000Z 2434.395794 2024-09-29T13:10:23.000Z 2434.433779 2024-09-29T13:10:24.000Z 2434.471592 2024-09-29T13:10:25.000Z 2434.510941 2024-09-29T13:10:26.000Z 2434.550291 2024-09-29T13:10:27.000Z 2434.586682 2024-09-29T13:10:28.000Z 2434.624570 2024-09-29T13:10:29.000Z 2434.663353 2024-09-29T13:10:30.000Z 2434.699471 2024-09-29T13:10:31.000Z 2434.737361 2024-09-29T13:10:32.000Z 2434.771708 2024-09-29T13:10:33.000Z 2434.804762 2024-09-29T13:10:34.000Z 2434.834354 2024-09-29T13:10:35.000Z 2434.865578 2024-09-29T13:10:36.000Z 2434.887392 2024-09-29T13:10:37.000Z 2434.910695 2024-09-29T13:10:38.000Z 2434.926847 2024-09-29T13:10:39.000Z 2434.942999 2024-09-29T13:10:40.000Z 2434.957523 2024-09-29T13:10:41.000Z 2434.973813 2024-09-29T13:10:42.000Z 2434.997197 2024-09-29T13:10:43.000Z 2435.022730 2024-09-29T13:10:44.000Z 2435.060620 2024-09-29T13:10:45.000Z 2435.096478 2024-09-29T13:10:46.000Z 2435.138291 2024-09-29T13:10:47.000Z 2435.181505 2024-09-29T13:10:48.000Z 2435.225079 2024-09-29T13:10:49.000Z 2435.268653 2024-09-29T13:10:50.000Z 2435.312725 2024-09-29T13:10:51.000Z 2435.358062 2024-09-29T13:10:52.000Z 2435.401059 2024-09-29T13:10:53.000Z 2435.443984 2024-09-29T13:10:54.000Z 2435.481874 2024-09-29T13:10:55.000Z 2435.520173 2024-09-29T13:10:56.000Z 2435.550484 2024-09-29T13:10:57.000Z 2435.589304 2024-09-29T13:10:58.000Z 2435.627370 2024-09-29T13:10:59.000Z 2435.664636 2024-09-29T13:11:00.000Z 2435.706403 2024-09-29T13:11:01.000Z 2435.749201 2024-09-29T13:11:02.000Z 2435.803278 2024-09-29T13:11:03.000Z 2435.857356 2024-09-29T13:11:04.000Z 2435.913025 2024-09-29T13:11:05.000Z 2435.968694 2024-09-29T13:11:06.000Z 2436.019324 2024-09-29T13:11:07.000Z 2436.069954 2024-09-29T13:11:08.000Z 2436.113460 2024-09-29T13:11:09.000Z 2436.156536 2024-09-29T13:11:10.000Z 2436.191028 2024-09-29T13:11:11.000Z 2436.227080 2024-09-29T13:11:12.000Z 2436.262434 2024-09-29T13:11:13.000Z 2436.297789 2024-09-29T13:11:14.000Z 2436.343789 2024-09-29T13:11:15.000Z 2436.390461 2024-09-29T13:11:16.000Z 2436.449499 2024-09-29T13:11:17.000Z 2436.509271 2024-09-29T13:11:18.000Z 2436.567781 2024-09-29T13:11:19.000Z 2436.626819 2024-09-29T13:11:20.000Z 2436.674414 2024-09-29T13:11:21.000Z 2436.722009 2024-09-29T13:11:22.000Z 2436.764807 2024-09-29T13:11:23.000Z 2436.811218 2024-09-29T13:11:24.000Z 2436.854294 2024-09-29T13:11:25.000Z 2436.897369 2024-09-29T13:11:26.000Z 2436.953925 2024-09-29T13:11:27.000Z 2437.012964 2024-09-29T13:11:28.000Z 2437.080753 2024-09-29T13:11:29.000Z 2437.150900 2024-09-29T13:11:30.000Z 2437.218852 2024-09-29T13:11:31.000Z 2437.287269 2024-09-29T13:11:32.000Z 2437.348972 2024-09-29T13:11:33.000Z 2437.408522 2024-09-29T13:11:34.000Z 2437.454187 2024-09-29T13:11:35.000Z 2437.499852 2024-09-29T13:11:36.000Z 2437.538940 2024-09-29T13:11:37.000Z 2437.578534 2024-09-29T13:11:38.000Z 2437.621924 2024-09-29T13:11:39.000Z 2437.663128 2024-09-29T13:11:40.000Z 2437.719346 2024-09-29T13:11:41.000Z 2437.771786 2024-09-29T13:11:42.000Z 2437.834098 2024-09-29T13:11:43.000Z 2437.893549 2024-09-29T13:11:44.000Z 2437.953000 2024-09-29T13:11:45.000Z 2438.008887 2024-09-29T13:11:46.000Z 2438.065985 2024-09-29T13:11:47.000Z 2438.120746 2024-09-29T13:11:48.000Z 2438.169502 2024-09-29T13:11:49.000Z 2438.217097 2024-09-29T13:11:50.000Z 2438.252627 2024-09-29T13:11:51.000Z 2438.290671 2024-09-29T13:11:52.000Z 2438.308697 2024-09-29T13:11:53.000Z 2438.329205 2024-09-29T13:11:54.000Z 2438.349713 2024-09-29T13:11:55.000Z 2438.380222 2024-09-29T13:11:56.000Z 2438.410526 2024-09-29T13:11:57.000Z 2438.453601 2024-09-29T13:11:58.000Z 2438.494160 2024-09-29T13:11:59.000Z 2438.555685 2024-09-29T13:12:00.000Z 2438.615457 2024-09-29T13:12:01.000Z 2438.686166 2024-09-29T13:12:02.000Z 2438.756875 2024-09-29T13:12:03.000Z 2438.822629 2024-09-29T13:12:04.000Z 2438.890904 2024-09-29T13:12:05.000Z 2438.942507 2024-09-29T13:12:06.000Z 2438.996584 2024-09-29T13:12:07.000Z 2439.045341 2024-09-29T13:12:08.000Z 2439.094098 2024-09-29T13:12:09.000Z 2439.145470 2024-09-29T13:12:10.000Z 2439.194994 2024-09-29T13:12:11.000Z 2439.248954 2024-09-29T13:12:12.000Z 2439.302914 2024-09-29T13:12:13.000Z 2439.363625 2024-09-29T13:12:14.000Z 2439.424642 2024-09-29T13:12:15.000Z 2439.494270 2024-09-29T13:12:16.000Z 2439.563898 2024-09-29T13:12:17.000Z 2439.632883 2024-09-29T13:12:18.000Z 2439.699468 2024-09-29T13:12:19.000Z 2439.760169 2024-09-29T13:12:20.000Z 2439.819940 2024-09-29T13:12:21.000Z 2439.865533 2024-09-29T13:12:22.000Z 2439.914030 2024-09-29T13:12:23.000Z 2439.949560 2024-09-29T13:12:24.000Z 2439.987604 2024-09-29T13:12:25.000Z 2440.026135 2024-09-29T13:12:26.000Z 2440.066694 2024-09-29T13:12:27.000Z 2440.110200 2024-09-29T13:12:28.000Z 2440.153707 2024-09-29T13:12:29.000Z 2440.206856 2024-09-29T13:12:30.000Z 2440.262413 2024-09-29T13:12:31.000Z 2440.319734 2024-09-29T13:12:32.000Z 2440.376290 2024-09-29T13:12:33.000Z 2440.434787 2024-09-29T13:12:34.000Z 2440.491004 2024-09-29T13:12:35.000Z 2440.542124 2024-09-29T13:12:36.000Z 2440.594564 2024-09-29T13:12:37.000Z 2440.638779 2024-09-29T13:12:38.000Z 2440.682995 2024-09-29T13:12:39.000Z 2440.744107 2024-09-29T13:12:40.000Z 2440.805220 2024-09-29T13:12:41.000Z 2440.858611 2024-09-29T13:12:42.000Z 2440.909983 2024-09-29T13:12:43.000Z 2440.955576 2024-09-29T13:12:44.000Z 2441.003557 2024-09-29T13:12:45.000Z 2441.057634 2024-09-29T13:12:46.000Z 2441.112510 2024-09-29T13:12:47.000Z 2441.162651 2024-09-29T13:12:48.000Z 2441.213770 2024-09-29T13:12:49.000Z 2441.257655 2024-09-29T13:12:50.000Z 2441.299835 2024-09-29T13:12:51.000Z 2441.337461 2024-09-29T13:12:52.000Z 2441.376912 2024-09-29T13:12:53.000Z 2441.407966 2024-09-29T13:12:54.000Z 2441.439866 2024-09-29T13:12:55.000Z 2441.471767 2024-09-29T13:12:56.000Z 2441.505062 2024-09-29T13:12:57.000Z 2441.560021 2024-09-29T13:12:58.000Z 2441.613629 2024-09-29T13:12:59.000Z 2441.697544 2024-09-29T13:13:00.000Z 2441.782854 2024-09-29T13:13:01.000Z 2441.876836 2024-09-29T13:13:02.000Z 2442.003635 2024-09-29T13:13:03.000Z 2442.125023 2024-09-29T13:13:04.000Z 2442.246411 2024-09-29T13:13:05.000Z 2442.334814 2024-09-29T13:13:06.000Z 2442.420845 2024-09-29T13:13:07.000Z 2442.477346 2024-09-29T13:13:08.000Z 2442.534497 2024-09-29T13:13:09.000Z 2442.582851 2024-09-29T13:13:10.000Z 2442.629283 2024-09-29T13:13:11.000Z 2442.689725 2024-09-29T13:13:12.000Z 2442.755705 2024-09-29T13:13:13.000Z 2442.844816 2024-09-29T13:13:14.000Z 2442.936943 2024-09-29T13:13:15.000Z 2443.049811 2024-09-29T13:13:16.000Z 2443.159745 2024-09-29T13:13:17.000Z 2443.270065 2024-09-29T13:13:18.000Z 2443.380386 2024-09-29T13:13:19.000Z 2443.475054 2024-09-29T13:13:20.000Z 2443.567917 2024-09-29T13:13:21.000Z 2443.638071 2024-09-29T13:13:22.000Z 2443.707667 2024-09-29T13:13:23.000Z 2443.759063 2024-09-29T13:13:24.000Z 2443.810460 2024-09-29T13:13:25.000Z 2443.865493 2024-09-29T13:13:26.000Z 2443.923942 2024-09-29T13:13:27.000Z 2443.996288 2024-09-29T13:13:28.000Z 2444.070235 2024-09-29T13:13:29.000Z 2444.165983 2024-09-29T13:13:30.000Z 2444.258543 2024-09-29T13:13:31.000Z 2444.351093 2024-09-29T13:13:32.000Z 2444.440937 2024-09-29T13:13:33.000Z 2444.514453 2024-09-29T13:13:34.000Z 2444.584154 2024-09-29T13:13:35.000Z 2444.644402 2024-09-29T13:13:36.000Z 2444.706073 2024-09-29T13:13:37.000Z 2444.762312 2024-09-29T13:13:38.000Z 2444.818550 2024-09-29T13:13:39.000Z 2444.875730 2024-09-29T13:13:40.000Z 2444.932910 2024-09-29T13:13:41.000Z 2445.006142 2024-09-29T13:13:42.000Z 2445.081439 2024-09-29T13:13:43.000Z 2445.164661 2024-09-29T13:13:44.000Z 2445.250802 2024-09-29T13:13:45.000Z 2445.331647 2024-09-29T13:13:46.000Z 2445.412491 2024-09-29T13:13:47.000Z 2445.472911 2024-09-29T13:13:48.000Z 2445.531384 2024-09-29T13:13:49.000Z 2445.579958 2024-09-29T13:13:50.000Z 2445.627721 2024-09-29T13:13:51.000Z 2445.713124 2024-09-29T13:13:52.000Z 2445.802124 2024-09-29T13:13:53.000Z 2445.992511 2024-09-29T13:13:54.000Z 2446.180213 2024-09-29T13:13:55.000Z 2446.370353 2024-09-29T13:13:56.000Z 2446.563522 2024-09-29T13:13:57.000Z 2446.694335 2024-09-29T13:13:58.000Z 2446.822102 2024-09-29T13:13:59.000Z 2446.890598 2024-09-29T13:14:00.000Z 2446.962237 2024-09-29T13:14:01.000Z 2447.003696 2024-09-29T13:14:02.000Z 2447.047828 2024-09-29T13:14:03.000Z 2447.107724 2024-09-29T13:14:04.000Z 2447.165000 2024-09-29T13:14:05.000Z 2447.251031 2024-09-29T13:14:06.000Z 2447.337063 2024-09-29T13:14:07.000Z 2447.435378 2024-09-29T13:14:08.000Z 2447.527422 2024-09-29T13:14:09.000Z 2447.617486 2024-09-29T13:14:10.000Z 2447.709530 2024-09-29T13:14:11.000Z 2447.776794 2024-09-29T13:14:12.000Z 2447.846495 2024-09-29T13:14:13.000Z 2447.903037 2024-09-29T13:14:14.000Z 2447.962933 2024-09-29T13:14:15.000Z 2448.028991 2024-09-29T13:14:16.000Z 2448.098691 2024-09-29T13:14:17.000Z 2448.187094 2024-09-29T13:14:18.000Z 2448.275497 2024-09-29T13:14:19.000Z 2448.370145 2024-09-29T13:14:20.000Z 2448.458548 2024-09-29T13:14:21.000Z 2448.527279 2024-09-29T13:14:22.000Z 2448.593337 2024-09-29T13:14:23.000Z 2448.644056 2024-09-29T13:14:24.000Z 2448.694774 2024-09-29T13:14:25.000Z 2448.754194 2024-09-29T13:14:26.000Z 2448.810695 2024-09-29T13:14:27.000Z 2448.891066 2024-09-29T13:14:28.000Z 2448.974769 2024-09-29T13:14:29.000Z 2449.064027 2024-09-29T13:14:30.000Z 2449.153870 2024-09-29T13:14:31.000Z 2449.228698 2024-09-29T13:14:32.000Z 2449.303012 2024-09-29T13:14:33.000Z 2449.352907 2024-09-29T13:14:34.000Z 2449.404596 2024-09-29T13:14:35.000Z 2449.452951 2024-09-29T13:14:36.000Z 2449.504640 2024-09-29T13:14:37.000Z 2449.572966 2024-09-29T13:14:38.000Z 2449.641292 2024-09-29T13:14:39.000Z 2449.731136 2024-09-29T13:14:40.000Z 2449.820979 2024-09-29T13:14:41.000Z 2449.904682 2024-09-29T13:14:42.000Z 2449.988385 2024-09-29T13:14:43.000Z 2450.036045 2024-09-29T13:14:44.000Z 2450.083706 2024-09-29T13:14:45.000Z 2450.134221 2024-09-29T13:14:46.000Z 2450.187981 2024-09-29T13:14:47.000Z 2450.244524 2024-09-29T13:14:48.000Z 2450.308006 2024-09-29T13:14:49.000Z 2450.370625 2024-09-29T13:14:50.000Z 2450.444953 2024-09-29T13:14:51.000Z 2450.516444 2024-09-29T13:14:52.000Z 2450.592303 2024-09-29T13:14:53.000Z 2450.664835 2024-09-29T13:14:54.000Z 2450.733684 2024-09-29T13:14:55.000Z 2450.802534 2024-09-29T13:14:56.000Z 2450.833489 2024-09-29T13:14:57.000Z 2450.863155 2024-09-29T13:14:58.000Z 2450.906992 2024-09-29T13:14:59.000Z 2450.947176 2024-09-29T13:15:00.000Z 2450.974564 2024-09-29T13:15:01.000Z 2450.999663 2024-09-29T13:15:02.000Z 2451.032177 2024-09-29T13:15:03.000Z 2451.069533 2024-09-29T13:15:04.000Z 2451.206556 2024-09-29T13:15:05.000Z 2451.372432 2024-09-29T13:15:06.000Z 2451.566736 2024-09-29T13:15:07.000Z 2451.753482 2024-09-29T13:15:08.000Z 2451.947785 2024-09-29T13:15:09.000Z 2452.142088 2024-09-29T13:15:10.000Z 2452.346309 2024-09-29T13:15:11.000Z 2452.550530 2024-09-29T13:15:12.000Z 2452.744170 2024-09-29T13:15:13.000Z 2452.929075 2024-09-29T13:15:14.000Z 2453.099948 2024-09-29T13:15:15.000Z 2453.280237 2024-09-29T13:15:16.000Z 2453.445540 2024-09-29T13:15:17.000Z 2453.610844 2024-09-29T13:15:18.000Z 2453.800643 2024-09-29T13:15:19.000Z 2453.975662 2024-09-29T13:15:20.000Z 2454.169301 2024-09-29T13:15:21.000Z 2454.355828 2024-09-29T13:15:22.000Z 2454.532852 2024-09-29T13:15:23.000Z 2454.692699 2024-09-29T13:15:24.000Z 2454.871574 2024-09-29T13:15:25.000Z 2455.050449 2024-09-29T13:15:26.000Z 2455.231062 2024-09-29T13:15:27.000Z 2455.428533 2024-09-29T13:15:28.000Z 2455.607408 2024-09-29T13:15:29.000Z 2455.794974 2024-09-29T13:15:30.000Z 2455.978847 2024-09-29T13:15:31.000Z 2456.150430 2024-09-29T13:15:32.000Z 2456.339733 2024-09-29T13:15:33.000Z 2456.511317 2024-09-29T13:15:34.000Z 2456.659895 2024-09-29T13:15:35.000Z 2456.826111 2024-09-29T13:15:36.000Z 2456.965811 2024-09-29T13:15:37.000Z 2457.092221 2024-09-29T13:15:38.000Z 2457.223660 2024-09-29T13:15:39.000Z 2457.343130 2024-09-29T13:15:40.000Z 2457.462600 2024-09-29T13:15:41.000Z 2457.596052 2024-09-29T13:15:42.000Z 2457.696825 2024-09-29T13:15:43.000Z 2457.797597 2024-09-29T13:15:44.000Z 2457.928565 2024-09-29T13:15:45.000Z 2458.064724 2024-09-29T13:15:46.000Z 2458.204423 2024-09-29T13:15:47.000Z 2458.357617 2024-09-29T13:15:48.000Z 2458.497316 2024-09-29T13:15:49.000Z 2458.633537 2024-09-29T13:15:50.000Z 2458.764505 2024-09-29T13:15:51.000Z 2458.890916 2024-09-29T13:15:52.000Z 2459.003675 2024-09-29T13:15:53.000Z 2459.092370 2024-09-29T13:15:54.000Z 2459.169795 2024-09-29T13:15:55.000Z 2459.229617 2024-09-29T13:15:56.000Z 2459.300573 2024-09-29T13:15:57.000Z 2459.366057 2024-09-29T13:15:58.000Z 2459.441071 2024-09-29T13:15:59.000Z 2459.516085 2024-09-29T13:16:00.000Z 2459.621692 2024-09-29T13:16:01.000Z 2459.727299 2024-09-29T13:16:02.000Z 2459.798255 2024-09-29T13:16:03.000Z 2459.875680 2024-09-29T13:16:04.000Z 2459.992885 2024-09-29T13:16:05.000Z 2460.114446 2024-09-29T13:16:06.000Z 2460.265363 2024-09-29T13:16:07.000Z 2460.402682 2024-09-29T13:16:08.000Z 2460.555078 2024-09-29T13:16:09.000Z 2460.716647 2024-09-29T13:16:10.000Z 2460.884627 2024-09-29T13:16:11.000Z 2461.069605 2024-09-29T13:16:12.000Z 2461.221585 2024-09-29T13:16:13.000Z 2461.383506 2024-09-29T13:16:14.000Z 2461.562970 2024-09-29T13:16:15.000Z 2461.732296 2024-09-29T13:16:16.000Z 2461.887146 2024-09-29T13:16:17.000Z 2462.049067 2024-09-29T13:16:18.000Z 2462.193490 2024-09-29T13:16:19.000Z 2462.330720 2024-09-29T13:16:20.000Z 2462.461175 2024-09-29T13:16:21.000Z 2462.591631 2024-09-29T13:16:22.000Z 2462.718626 2024-09-29T13:16:23.000Z 2462.855855 2024-09-29T13:16:24.000Z 2462.990592 2024-09-29T13:16:25.000Z 2463.125328 2024-09-29T13:16:26.000Z 2463.262026 2024-09-29T13:16:27.000Z 2463.408152 2024-09-29T13:16:28.000Z 2463.545471 2024-09-29T13:16:29.000Z 2463.680498 2024-09-29T13:16:30.000Z 2463.836077 2024-09-29T13:16:31.000Z 2463.991656 2024-09-29T13:16:32.000Z 2464.157521 2024-09-29T13:16:33.000Z 2464.323386 2024-09-29T13:16:34.000Z 2464.491122 2024-09-29T13:16:35.000Z 2464.671939 2024-09-29T13:16:36.000Z 2464.832778 2024-09-29T13:16:37.000Z 2464.988445 2024-09-29T13:16:38.000Z 2465.140842 2024-09-29T13:16:39.000Z 2465.296509 2024-09-29T13:16:40.000Z 2465.442635 2024-09-29T13:16:41.000Z 2465.604204 2024-09-29T13:16:42.000Z 2465.756601 2024-09-29T13:16:43.000Z 2465.908998 2024-09-29T13:16:44.000Z 2466.068726 2024-09-29T13:16:45.000Z 2466.228454 2024-09-29T13:16:46.000Z 2466.365152 2024-09-29T13:16:47.000Z 2466.499709 2024-09-29T13:16:48.000Z 2466.606935 2024-09-29T13:16:49.000Z 2466.724140 2024-09-29T13:16:50.000Z 2466.755122 2024-09-29T13:16:51.000Z 2466.786104 2024-09-29T13:16:52.000Z 2466.817086 2024-09-29T13:16:53.000Z 2466.870699 2024-09-29T13:16:54.000Z 2466.924312 2024-09-29T13:16:55.000Z 2467.021631 2024-09-29T13:16:56.000Z 2467.118950 2024-09-29T13:16:57.000Z 2467.264250 2024-09-29T13:16:58.000Z 2467.411682 2024-09-29T13:16:59.000Z 2467.556981 2024-09-29T13:17:00.000Z 2467.712561 2024-09-29T13:17:01.000Z 2467.847588 2024-09-29T13:17:02.000Z 2467.972353 2024-09-29T13:17:03.000Z 2468.119784 2024-09-29T13:17:04.000Z 2468.267216 2024-09-29T13:17:05.000Z 2468.428055 2024-09-29T13:17:06.000Z 2468.585627 2024-09-29T13:17:07.000Z 2468.746466 2024-09-29T13:17:08.000Z 2468.921485 2024-09-29T13:17:09.000Z 2469.077152 2024-09-29T13:17:10.000Z 2469.237991 2024-09-29T13:17:11.000Z 2469.384117 2024-09-29T13:17:12.000Z 2469.530243 2024-09-29T13:17:13.000Z 2469.681161 2024-09-29T13:17:14.000Z 2469.832079 2024-09-29T13:17:15.000Z 2469.987746 2024-09-29T13:17:16.000Z 2470.149315 2024-09-29T13:17:17.000Z 2470.295441 2024-09-29T13:17:18.000Z 2470.447838 2024-09-29T13:17:19.000Z 2470.605411 2024-09-29T13:17:20.000Z 2470.766250 2024-09-29T13:17:21.000Z 2470.927089 2024-09-29T13:17:22.000Z 2471.087928 2024-09-29T13:17:23.000Z 2471.243596 2024-09-29T13:17:24.000Z 2471.405165 2024-09-29T13:17:25.000Z 2471.600898 2024-09-29T13:17:26.000Z 2471.796632 2024-09-29T13:17:27.000Z 2471.967504 2024-09-29T13:17:28.000Z 2472.138377 2024-09-29T13:17:29.000Z 2472.298106 2024-09-29T13:17:30.000Z 2472.466607 2024-09-29T13:17:31.000Z 2472.611031 2024-09-29T13:17:32.000Z 2472.745769 2024-09-29T13:17:33.000Z 2472.871728 2024-09-29T13:17:34.000Z 2472.990023 2024-09-29T13:17:35.000Z 2473.090791 2024-09-29T13:17:36.000Z 2473.183281 2024-09-29T13:17:37.000Z 2473.266389 2024-09-29T13:17:38.000Z 2473.349497 2024-09-29T13:17:39.000Z 2473.436648 2024-09-29T13:17:40.000Z 2473.525616 2024-09-29T13:17:41.000Z 2473.626576 2024-09-29T13:17:42.000Z 2473.741959 2024-09-29T13:17:43.000Z 2473.829111 2024-09-29T13:17:44.000Z 2473.915648 2024-09-29T13:17:45.000Z 2473.976926 2024-09-29T13:17:46.000Z 2474.038203 2024-09-29T13:17:47.000Z 2474.122454 2024-09-29T13:17:48.000Z 2474.206705 2024-09-29T13:17:49.000Z 2474.299968 2024-09-29T13:17:50.000Z 2474.409363 2024-09-29T13:17:51.000Z 2474.535323 2024-09-29T13:17:52.000Z 2474.661283 2024-09-29T13:17:53.000Z 2475.073488 2024-09-29T13:18:17.000Z 2475.233479 2024-09-29T13:18:18.000Z 2475.380998 2024-09-29T13:18:19.000Z 2475.473488 2024-09-29T13:18:20.000Z 2475.558151 2024-09-29T13:18:21.000Z 2475.679713 2024-09-29T13:18:22.000Z 2475.786939 2024-09-29T13:18:23.000Z 2475.914180 2024-09-29T13:18:24.000Z 2476.028693 2024-09-29T13:18:25.000Z 2476.153458 2024-09-29T13:18:26.000Z 2476.277386 2024-09-29T13:18:27.000Z 2476.414706 2024-09-29T13:18:28.000Z 2476.549734 2024-09-29T13:18:29.000Z 2476.625310 2024-09-29T13:18:30.000Z 2476.703144 2024-09-29T13:18:31.000Z 2476.780978 2024-09-29T13:18:32.000Z 2476.849327 2024-09-29T13:18:33.000Z 2476.958992 2024-09-29T13:18:34.000Z 2477.062079 2024-09-29T13:18:35.000Z 2477.177871 2024-09-29T13:18:36.000Z 2477.300733 2024-09-29T13:18:37.000Z 2477.438908 2024-09-29T13:18:38.000Z 2477.577084 2024-09-29T13:18:39.000Z 2477.728482 2024-09-29T13:18:40.000Z 2477.890292 2024-09-29T13:18:41.000Z 2478.049369 2024-09-29T13:18:42.000Z 2478.209133 2024-09-29T13:18:43.000Z 2478.350146 2024-09-29T13:18:44.000Z 2478.505123 2024-09-29T13:18:45.000Z 2478.669147 2024-09-29T13:18:46.000Z 2478.842181 2024-09-29T13:18:47.000Z 2479.006327 2024-09-29T13:18:48.000Z 2479.188112 2024-09-29T13:18:49.000Z 2479.379881 2024-09-29T13:18:50.000Z 2479.571649 2024-09-29T13:18:51.000Z 2479.814642 2024-09-29T13:18:52.000Z 2480.049875 2024-09-29T13:18:53.000Z 2480.285107 2024-09-29T13:18:54.000Z 2480.510335 2024-09-29T13:18:55.000Z 2480.700290 2024-09-29T13:18:56.000Z 2480.899819 2024-09-29T13:18:57.000Z 2481.069569 2024-09-29T13:18:58.000Z 2481.239319 2024-09-29T13:18:59.000Z 2481.422023 2024-09-29T13:19:00.000Z 2481.607704 2024-09-29T13:19:01.000Z 2481.797476 2024-09-29T13:19:02.000Z 2481.987247 2024-09-29T13:19:03.000Z 2482.168334 2024-09-29T13:19:04.000Z 2482.349420 2024-09-29T13:19:05.000Z 2482.508435 2024-09-29T13:19:06.000Z 2482.678773 2024-09-29T13:19:07.000Z 2482.850103 2024-09-29T13:19:08.000Z 2483.011301 2024-09-29T13:19:09.000Z 2483.225324 2024-09-29T13:19:10.000Z 2483.425032 2024-09-29T13:19:11.000Z 2483.631387 2024-09-29T13:19:12.000Z 2483.820163 2024-09-29T13:19:13.000Z 2484.017321 2024-09-29T13:19:14.000Z 2484.197875 2024-09-29T13:19:15.000Z 2484.436973 2024-09-29T13:19:16.000Z 2484.674892 2024-09-29T13:19:17.000Z 2484.958089 2024-09-29T13:19:18.000Z 2485.225525 2024-09-29T13:19:19.000Z 2485.480857 2024-09-29T13:19:20.000Z 2485.736188 2024-09-29T13:19:21.000Z 2485.943153 2024-09-29T13:19:22.000Z 2486.162967 2024-09-29T13:19:23.000Z 2486.354737 2024-09-29T13:19:24.000Z 2486.546506 2024-09-29T13:19:25.000Z 2486.736461 2024-09-29T13:19:26.000Z 2486.926416 2024-09-29T13:19:27.000Z 2487.159242 2024-09-29T13:19:28.000Z 2487.392069 2024-09-29T13:19:29.000Z 2487.609298 2024-09-29T13:19:30.000Z 2487.833974 2024-09-29T13:19:31.000Z 2488.034973 2024-09-29T13:19:32.000Z 2488.229877 2024-09-29T13:19:33.000Z 2488.405347 2024-09-29T13:19:34.000Z 2488.590486 2024-09-29T13:19:35.000Z 2488.730861 2024-09-29T13:19:36.000Z 2488.880918 2024-09-29T13:19:37.000Z 2489.025769 2024-09-29T13:19:38.000Z 2489.160565 2024-09-29T13:19:39.000Z 2489.310622 2024-09-29T13:19:40.000Z 2489.455472 2024-09-29T13:19:41.000Z 2489.605529 2024-09-29T13:19:42.000Z 2489.745905 2024-09-29T13:19:43.000Z 2489.901974 2024-09-29T13:19:44.000Z 2490.050283 2024-09-29T13:19:45.000Z 2490.202431 2024-09-29T13:19:46.000Z 2490.354578 2024-09-29T13:19:47.000Z 2490.507153 2024-09-29T13:19:48.000Z 2490.641644 2024-09-29T13:19:49.000Z 2490.767495 2024-09-29T13:19:50.000Z 2490.893346 2024-09-29T13:19:51.000Z 2491.023156 2024-09-29T13:19:52.000Z 2491.166613 2024-09-29T13:19:53.000Z 2491.314318 2024-09-29T13:19:54.000Z 2491.475516 2024-09-29T13:19:55.000Z 2491.623222 2024-09-29T13:19:56.000Z 2491.766678 2024-09-29T13:19:57.000Z 2491.906562 2024-09-29T13:19:58.000Z 2492.050019 2024-09-29T13:19:59.000Z 2492.244414 2024-09-29T13:20:05.000Z 2492.357029 2024-09-29T13:20:06.000Z 2492.469643 2024-09-29T13:20:07.000Z 2492.554485 2024-09-29T13:20:08.000Z 2492.639327 2024-09-29T13:20:09.000Z 2492.754310 2024-09-29T13:20:10.000Z 2492.859593 2024-09-29T13:20:11.000Z 2492.979952 2024-09-29T13:20:12.000Z 2493.100311 2024-09-29T13:20:13.000Z 2493.206363 2024-09-29T13:20:14.000Z 2493.312415 2024-09-29T13:20:15.000Z 2493.417697 2024-09-29T13:20:16.000Z 2493.522980 2024-09-29T13:20:17.000Z 2493.602487 2024-09-29T13:20:18.000Z 2493.671668 2024-09-29T13:20:19.000Z 2493.751176 2024-09-29T13:20:20.000Z 2493.976110 2024-09-29T13:20:26.000Z 2494.128258 2024-09-29T13:20:27.000Z 2494.280406 2024-09-29T13:20:28.000Z 2494.414371 2024-09-29T13:20:29.000Z 2494.537233 2024-09-29T13:20:30.000Z 2494.664746 2024-09-29T13:20:31.000Z 2494.780539 2024-09-29T13:20:32.000Z 2494.910349 2024-09-29T13:20:33.000Z 2495.040159 2024-09-29T13:20:34.000Z 2495.159119 2024-09-29T13:20:35.000Z 2495.292416 2024-09-29T13:20:36.000Z 2495.415099 2024-09-29T13:20:37.000Z 2495.520921 2024-09-29T13:20:38.000Z 2495.566602 2024-09-29T13:20:39.000Z 2495.598065 2024-09-29T13:20:40.000Z 2495.643745 2024-09-29T13:20:41.000Z 2495.673366 2024-09-29T13:20:42.000Z 2495.779189 2024-09-29T13:20:43.000Z 2495.898149 2024-09-29T13:20:44.000Z 2495.987013 2024-09-29T13:20:45.000Z 2496.075878 2024-09-29T13:20:46.000Z 2496.165373 2024-09-29T13:20:47.000Z 2496.254237 2024-09-29T13:20:48.000Z 2496.272453 2024-09-29T13:21:04.000Z 2496.307548 2024-09-29T13:21:05.000Z 2496.342642 2024-09-29T13:21:06.000Z 2496.395668 2024-09-29T13:21:07.000Z 2496.450724 2024-09-29T13:21:08.000Z 2496.511462 2024-09-29T13:21:09.000Z 2496.572201 2024-09-29T13:21:10.000Z 2496.657545 2024-09-29T13:21:11.000Z 2496.742888 2024-09-29T13:21:12.000Z 2496.848711 2024-09-29T13:21:13.000Z 2496.943099 2024-09-29T13:21:14.000Z 2497.062059 2024-09-29T13:21:15.000Z 2497.180545 2024-09-29T13:21:16.000Z 2497.328652 2024-09-29T13:21:17.000Z 2497.462370 2024-09-29T13:21:18.000Z 2497.580856 2024-09-29T13:21:19.000Z 2497.684531 2024-09-29T13:21:20.000Z 2497.757396 2024-09-29T13:21:21.000Z 2497.824642 2024-09-29T13:21:22.000Z 2497.889974 2024-09-29T13:21:23.000Z 2497.965674 2024-09-29T13:21:24.000Z 2498.065612 2024-09-29T13:21:25.000Z 2498.155476 2024-09-29T13:21:26.000Z 2498.276954 2024-09-29T13:21:27.000Z 2498.382237 2024-09-29T13:21:28.000Z 2498.437293 2024-09-29T13:21:29.000Z 2498.498031 2024-09-29T13:21:30.000Z 2498.553087 2024-09-29T13:21:31.000Z 2498.618420 2024-09-29T13:21:32.000Z 2498.691284 2024-09-29T13:21:33.000Z 2498.771883 2024-09-29T13:21:34.000Z 2498.901694 2024-09-29T13:21:35.000Z 2499.031504 2024-09-29T13:21:36.000Z 2499.174961 2024-09-29T13:21:37.000Z 2499.318417 2024-09-29T13:21:38.000Z 2499.426865 2024-09-29T13:21:39.000Z 2499.525335 2024-09-29T13:21:40.000Z 2499.610678 2024-09-29T13:21:41.000Z 2499.696022 2024-09-29T13:21:42.000Z 2499.765203 2024-09-29T13:21:43.000Z 2499.844711 2024-09-29T13:21:44.000Z 2499.917576 2024-09-29T13:21:45.000Z 2499.997084 2024-09-29T13:21:46.000Z 2500.082427 2024-09-29T13:21:47.000Z 2500.180898 2024-09-29T13:21:48.000Z 2500.306749 2024-09-29T13:21:49.000Z 2500.443790 2024-09-29T13:21:50.000Z 2500.601104 2024-09-29T13:21:51.000Z 2500.762302 2024-09-29T13:21:52.000Z 2500.974897 2024-09-29T13:21:53.000Z 2501.200020 2024-09-29T13:21:54.000Z 2501.395294 2024-09-29T13:21:55.000Z 2501.602027 2024-09-29T13:21:56.000Z 2501.786320 2024-09-29T13:21:57.000Z 2501.963456 2024-09-29T13:21:58.000Z 2502.119525 2024-09-29T13:21:59.000Z 2502.275595 2024-09-29T13:22:00.000Z 2502.415972 2024-09-29T13:22:01.000Z 2502.556349 2024-09-29T13:22:02.000Z 2502.707749 2024-09-29T13:22:03.000Z 2502.859149 2024-09-29T13:22:04.000Z 2503.018916 2024-09-29T13:22:05.000Z 2503.178684 2024-09-29T13:22:06.000Z 2503.350934 2024-09-29T13:22:07.000Z 2503.512748 2024-09-29T13:22:08.000Z 2503.666585 2024-09-29T13:22:09.000Z 2503.688652 2024-09-29T13:22:10.000Z 2503.709654 2024-09-29T13:22:11.000Z 2503.729215 2024-09-29T13:22:12.000Z 2503.746066 2024-09-29T13:22:13.000Z 2503.764215 2024-09-29T13:22:14.000Z 2503.779837 2024-09-29T13:22:15.000Z 2503.797927 2024-09-29T13:22:16.000Z 2503.816583 2024-09-29T13:22:17.000Z 2503.834271 2024-09-29T13:22:18.000Z 2503.851960 2024-09-29T13:22:19.000Z 2503.869003 2024-09-29T13:22:20.000Z 2503.886775 2024-09-29T13:22:21.000Z 2503.904901 2024-09-29T13:22:22.000Z 2503.921752 2024-09-29T13:22:23.000Z 2503.938603 2024-09-29T13:22:24.000Z 2503.957998 2024-09-29T13:22:25.000Z 2503.974873 2024-09-29T13:22:26.000Z 2503.996695 2024-09-29T13:22:27.000Z 2504.018517 2024-09-29T13:22:28.000Z 2504.043352 2024-09-29T13:22:29.000Z 2504.068832 2024-09-29T13:22:30.000Z 2504.093274 2024-09-29T13:22:31.000Z 2504.117715 2024-09-29T13:22:32.000Z 2504.140485 2024-09-29T13:22:33.000Z 2504.163551 2024-09-29T13:22:34.000Z 2504.186304 2024-09-29T13:22:35.000Z 2504.209057 2024-09-29T13:22:36.000Z 2504.230766 2024-09-29T13:22:37.000Z 2504.253519 2024-09-29T13:22:38.000Z 2504.273862 2024-09-29T13:22:39.000Z 2504.293055 2024-09-29T13:22:40.000Z 2504.313270 2024-09-29T13:22:41.000Z 2504.331854 2024-09-29T13:22:42.000Z 2504.349542 2024-09-29T13:22:43.000Z 2504.366416 2024-09-29T13:22:44.000Z 2504.381955 2024-09-29T13:22:45.000Z 2504.396310 2024-09-29T13:22:46.000Z 2504.412463 2024-09-29T13:22:47.000Z 2504.428616 2024-09-29T13:22:48.000Z 2504.443778 2024-09-29T13:22:49.000Z 2504.460652 2024-09-29T13:22:50.000Z 2504.471418 2024-09-29T13:23:04.000Z 2504.479055 2024-09-29T13:23:05.000Z 2504.486411 2024-09-29T13:23:06.000Z 2504.499696 2024-09-29T13:23:07.000Z 2504.512162 2024-09-29T13:23:08.000Z 2504.528920 2024-09-29T13:23:09.000Z 2504.544503 2024-09-29T13:23:10.000Z 2504.561377 2024-09-29T13:23:11.000Z 2504.578251 2024-09-29T13:23:12.000Z 2504.596907 2024-09-29T13:23:13.000Z 2504.613061 2024-09-29T13:23:14.000Z 2504.632456 2024-09-29T13:23:15.000Z 2504.651852 2024-09-29T13:23:16.000Z 2504.677332 2024-09-29T13:23:17.000Z 2504.702813 2024-09-29T13:23:18.000Z 2504.736354 2024-09-29T13:23:19.000Z 2504.768018 2024-09-29T13:23:20.000Z 2504.804032 2024-09-29T13:23:21.000Z 2504.840045 2024-09-29T13:23:22.000Z 2504.869536 2024-09-29T13:23:23.000Z 2504.901551 2024-09-29T13:23:24.000Z 2504.925480 2024-09-29T13:23:25.000Z 2504.949483 2024-09-29T13:23:26.000Z 2504.973377 2024-09-29T13:23:27.000Z 2504.998471 2024-09-29T13:23:28.000Z 2505.025031 2024-09-29T13:23:29.000Z 2505.050040 2024-09-29T13:23:30.000Z 2505.073668 2024-09-29T13:23:31.000Z 2505.098677 2024-09-29T13:23:32.000Z 2505.110446 2024-09-29T13:23:33.000Z 2505.123845 2024-09-29T13:23:34.000Z 2505.140541 2024-09-29T13:23:35.000Z 2505.159240 2024-09-29T13:23:36.000Z 2505.174094 2024-09-29T13:23:37.000Z 2505.187334 2024-09-29T13:23:38.000Z 2505.203285 2024-09-29T13:23:39.000Z 2505.219235 2024-09-29T13:23:40.000Z 2505.234818 2024-09-29T13:23:41.000Z 2505.248104 2024-09-29T13:23:42.000Z 2505.260569 2024-09-29T13:23:43.000Z 2505.273035 2024-09-29T13:23:44.000Z 2505.287889 2024-09-29T13:23:45.000Z 2505.302743 2024-09-29T13:23:46.000Z 2505.320869 2024-09-29T13:23:47.000Z 2505.338995 2024-09-29T13:23:48.000Z 2505.359088 2024-09-29T13:23:49.000Z 2505.377787 2024-09-29T13:23:50.000Z 2505.401334 2024-09-29T13:23:51.000Z 2505.424350 2024-09-29T13:23:52.000Z 2505.450690 2024-09-29T13:23:53.000Z 2505.475966 2024-09-29T13:23:54.000Z 2505.501086 2024-09-29T13:23:55.000Z 2505.525089 2024-09-29T13:23:56.000Z 2505.550772 2024-09-29T13:23:57.000Z 2505.575113 2024-09-29T13:23:58.000Z 2505.604247 2024-09-29T13:23:59.000Z 2505.634796 2024-09-29T13:24:00.000Z 2505.668188 2024-09-29T13:24:01.000Z 2505.702145 2024-09-29T13:24:02.000Z 2505.734702 2024-09-29T13:24:03.000Z 2505.768658 2024-09-29T13:24:04.000Z 2505.797281 2024-09-29T13:24:05.000Z 2505.826416 2024-09-29T13:24:06.000Z 2505.848578 2024-09-29T13:24:07.000Z 2505.872206 2024-09-29T13:24:08.000Z 2505.894273 2024-09-29T13:24:09.000Z 2505.916436 2024-09-29T13:24:10.000Z 2505.942916 2024-09-29T13:24:11.000Z 2505.969397 2024-09-29T13:24:12.000Z 2505.999105 2024-09-29T13:24:13.000Z 2506.027357 2024-09-29T13:24:14.000Z 2506.055084 2024-09-29T13:24:15.000Z 2506.082272 2024-09-29T13:24:16.000Z 2506.109309 2024-09-29T13:24:17.000Z 2506.135634 2024-09-29T13:24:18.000Z 2506.161392 2024-09-29T13:24:19.000Z 2506.187717 2024-09-29T13:24:20.000Z 2506.212648 2024-09-29T13:24:21.000Z 2506.236980 2024-09-29T13:24:22.000Z 2506.261321 2024-09-29T13:24:23.000Z 2506.284869 2024-09-29T13:24:24.000Z 2506.308872 2024-09-29T13:24:25.000Z 2506.332875 2024-09-29T13:24:26.000Z 2506.359215 2024-09-29T13:24:27.000Z 2506.385785 2024-09-29T13:24:28.000Z 2506.410126 2024-09-29T13:24:29.000Z 2506.435809 2024-09-29T13:24:30.000Z 2506.453125 2024-09-29T13:24:31.000Z 2506.471275 2024-09-29T13:24:32.000Z 2506.489425 2024-09-29T13:24:33.000Z 2506.508592 2024-09-29T13:24:34.000Z 2506.529017 2024-09-29T13:24:35.000Z 2506.550549 2024-09-29T13:24:36.000Z 2506.569716 2024-09-29T13:24:37.000Z 2506.588910 2024-09-29T13:24:38.000Z 2506.608077 2024-09-29T13:24:39.000Z 2506.627245 2024-09-29T13:24:40.000Z 2506.647588 2024-09-29T13:24:41.000Z 2506.669119 2024-09-29T13:24:42.000Z 2506.688287 2024-09-29T13:24:43.000Z 2506.709819 2024-09-29T13:24:44.000Z 2506.732589 2024-09-29T13:24:45.000Z 2506.755342 2024-09-29T13:24:46.000Z 2506.784051 2024-09-29T13:24:47.000Z 2506.813983 2024-09-29T13:24:48.000Z 2506.845150 2024-09-29T13:24:49.000Z 2506.877447 2024-09-29T13:24:50.000Z 2506.907380 2024-09-29T13:24:51.000Z 2506.937307 2024-09-29T13:24:52.000Z 2506.964891 2024-09-29T13:24:53.000Z 2506.992475 2024-09-29T13:24:54.000Z 2507.017752 2024-09-29T13:24:55.000Z 2507.043028 2024-09-29T13:24:56.000Z 2507.067369 2024-09-29T13:24:57.000Z 2507.093052 2024-09-29T13:24:58.000Z 2507.120934 2024-09-29T13:24:59.000Z 2507.147505 2024-09-29T13:25:00.000Z 2507.171846 2024-09-29T13:25:01.000Z 2507.197123 2024-09-29T13:25:02.000Z 2507.219876 2024-09-29T13:25:03.000Z 2507.240301 2024-09-29T13:25:04.000Z 2507.262010 2024-09-29T13:25:05.000Z 2507.285026 2024-09-29T13:25:06.000Z 2507.306028 2024-09-29T13:25:07.000Z 2507.327526 2024-09-29T13:25:08.000Z 2507.358837 2024-09-29T13:25:16.000Z 2507.358287 2024-09-29T13:25:17.000Z 2507.357697 2024-09-29T13:25:18.000Z 2507.357259 2024-09-29T13:25:19.000Z 2507.356831 2024-09-29T13:25:20.000Z 2507.356330 2024-09-29T13:25:21.000Z 2507.355792 2024-09-29T13:25:22.000Z 2507.355269 2024-09-29T13:25:23.000Z 2507.354649 2024-09-29T13:25:24.000Z 2507.354121 2024-09-29T13:25:25.000Z 2507.353542 2024-09-29T13:25:26.000Z 2507.352854 2024-09-29T13:25:27.000Z 2507.352221 2024-09-29T13:25:28.000Z 2507.351501 2024-09-29T13:25:29.000Z 2507.350838 2024-09-29T13:25:30.000Z 2507.350075 2024-09-29T13:25:31.000Z 2507.349298 2024-09-29T13:25:32.000Z 2507.348278 2024-09-29T13:25:33.000Z 2507.347312 2024-09-29T13:25:34.000Z 2507.346075 2024-09-29T13:25:35.000Z 2507.344929 2024-09-29T13:25:36.000Z 2507.343884 2024-09-29T13:25:37.000Z 2507.342811 2024-09-29T13:25:38.000Z 2507.341931 2024-09-29T13:25:39.000Z 2507.340996 2024-09-29T13:25:40.000Z 2507.340105 2024-09-29T13:25:41.000Z 2507.339214 2024-09-29T13:25:42.000Z 2507.338416 2024-09-29T13:25:43.000Z 2507.337640 2024-09-29T13:25:44.000Z 2507.336842 2024-09-29T13:25:45.000Z 2507.336044 2024-09-29T13:25:46.000Z 2507.335164 2024-09-29T13:25:47.000Z 2507.334337 2024-09-29T13:25:48.000Z 2507.333457 2024-09-29T13:25:49.000Z 2507.332566 2024-09-29T13:25:50.000Z 2507.331617 2024-09-29T13:25:51.000Z 2507.330679 2024-09-29T13:25:52.000Z 2507.329683 2024-09-29T13:25:53.000Z 2507.328687 2024-09-29T13:25:54.000Z 2507.327691 2024-09-29T13:25:55.000Z 2507.326684 2024-09-29T13:25:56.000Z 2507.325908 2024-09-29T13:25:57.000Z 2507.325110 2024-09-29T13:25:58.000Z 2507.324390 2024-09-29T13:25:59.000Z 2507.323685 2024-09-29T13:26:00.000Z 2507.322921 2024-09-29T13:26:01.000Z 2507.322144 2024-09-29T13:26:02.000Z 2507.321235 2024-09-29T13:26:03.000Z 2507.320344 2024-09-29T13:26:04.000Z 2507.319463 2024-09-29T13:26:05.000Z 2507.318610 2024-09-29T13:26:06.000Z 2507.317867 2024-09-29T13:26:07.000Z 2507.317125 2024-09-29T13:26:08.000Z 2507.316462 2024-09-29T13:26:09.000Z 2507.315743 2024-09-29T13:26:10.000Z 2507.315109 2024-09-29T13:26:11.000Z 2507.314446 2024-09-29T13:26:12.000Z 2507.313867 2024-09-29T13:26:13.000Z 2507.313233 2024-09-29T13:26:14.000Z 2507.312683 2024-09-29T13:26:15.000Z 2507.312151 2024-09-29T13:26:16.000Z 2507.311791 2024-09-29T13:26:17.000Z 2507.311374 2024-09-29T13:26:18.000Z 2507.311014 2024-09-29T13:26:19.000Z 2507.310547 2024-09-29T13:26:20.000Z 2507.310021 2024-09-29T13:26:21.000Z 2507.309498 2024-09-29T13:26:22.000Z 2507.308975 2024-09-29T13:26:23.000Z 2507.308263 2024-09-29T13:26:24.000Z 2507.307644 2024-09-29T13:26:25.000Z 2507.306957 2024-09-29T13:26:26.000Z 2507.306269 2024-09-29T13:26:27.000Z 2507.305472 2024-09-29T13:26:28.000Z 2507.304695 2024-09-29T13:26:29.000Z 2507.303781 2024-09-29T13:26:30.000Z 2507.302901 2024-09-29T13:26:31.000Z 2507.301855 2024-09-29T13:26:32.000Z 2507.300763 2024-09-29T13:26:33.000Z 2507.299326 2024-09-29T13:26:34.000Z 2507.297813 2024-09-29T13:26:35.000Z 2507.296000 2024-09-29T13:26:36.000Z 2507.294187 2024-09-29T13:26:37.000Z 2507.292374 2024-09-29T13:26:38.000Z 2507.290660 2024-09-29T13:26:39.000Z 2507.289055 2024-09-29T13:26:40.000Z 2507.287450 2024-09-29T13:26:41.000Z 2507.286079 2024-09-29T13:26:42.000Z 2507.284707 2024-09-29T13:26:43.000Z 2507.283632 2024-09-29T13:26:44.000Z 2507.282656 2024-09-29T13:26:45.000Z 2507.281797 2024-09-29T13:26:46.000Z 2507.280893 2024-09-29T13:26:47.000Z 2507.280082 2024-09-29T13:26:48.000Z 2507.279227 2024-09-29T13:26:49.000Z 2507.278128 2024-09-29T13:26:50.000Z 2507.277029 2024-09-29T13:26:51.000Z 2507.275744 2024-09-29T13:26:52.000Z 2507.274449 2024-09-29T13:26:53.000Z 2507.273403 2024-09-29T13:26:54.000Z 2507.272348 2024-09-29T13:26:55.000Z 2507.271701 2024-09-29T13:26:56.000Z 2507.271000 2024-09-29T13:26:57.000Z 2507.270223 2024-09-29T13:26:58.000Z 2507.269481 2024-09-29T13:26:59.000Z 2507.268627 2024-09-29T13:27:00.000Z 2507.267793 2024-09-29T13:27:01.000Z 2507.266827 2024-09-29T13:27:02.000Z 2507.265918 2024-09-29T13:27:03.000Z 2507.264781 2024-09-29T13:27:04.000Z 2507.263660 2024-09-29T13:27:05.000Z 2507.262670 2024-09-29T13:27:06.000Z 2507.261680 2024-09-29T13:27:07.000Z 2507.260800 2024-09-29T13:27:08.000Z 2507.259946 2024-09-29T13:27:09.000Z 2507.257966 2024-09-29T13:27:17.000Z 2507.257113 2024-09-29T13:27:18.000Z 2507.256336 2024-09-29T13:27:19.000Z 2507.255635 2024-09-29T13:27:20.000Z 2507.254934 2024-09-29T13:27:21.000Z 2507.254161 2024-09-29T13:27:22.000Z 2507.253335 2024-09-29T13:27:23.000Z 2507.252242 2024-09-29T13:27:24.000Z 2507.251150 2024-09-29T13:27:25.000Z 2507.250010 2024-09-29T13:27:26.000Z 2507.248870 2024-09-29T13:27:27.000Z 2507.247636 2024-09-29T13:27:28.000Z 2507.246353 2024-09-29T13:27:29.000Z 2507.245066 2024-09-29T13:27:30.000Z 2507.243686 2024-09-29T13:27:31.000Z 2507.242667 2024-09-29T13:27:32.000Z 2507.241593 2024-09-29T13:27:33.000Z 2507.240529 2024-09-29T13:27:34.000Z 2507.239581 2024-09-29T13:27:35.000Z 2507.238574 2024-09-29T13:27:36.000Z 2507.227683 2024-09-29T13:38:54.000Z 2507.227266 2024-09-29T13:38:55.000Z 2507.226687 2024-09-29T13:38:56.000Z 2507.226053 2024-09-29T13:38:57.000Z 2507.225237 2024-09-29T13:38:58.000Z 2507.224420 2024-09-29T13:38:59.000Z 2507.223482 2024-09-29T13:39:00.000Z 2507.222443 2024-09-29T13:39:01.000Z 2507.221568 2024-09-29T13:39:02.000Z 2507.220692 2024-09-29T13:39:03.000Z 2507.219974 2024-09-29T13:39:04.000Z 2507.219297 2024-09-29T13:39:05.000Z 2507.218463 2024-09-29T13:39:15.000Z 2507.218162 2024-09-29T13:39:16.000Z 2507.217961 2024-09-29T13:39:17.000Z 2507.217423 2024-09-29T13:39:18.000Z 2507.216922 2024-09-29T13:39:19.000Z 2507.215876 2024-09-29T13:39:20.000Z 2507.214784 2024-09-29T13:39:21.000Z 2507.213435 2024-09-29T13:39:22.000Z 2507.203861 2024-09-29T13:39:23.000Z 2507.178769 2024-09-29T13:39:24.000Z 2507.152676 2024-09-29T13:39:25.000Z 2507.130191 2024-09-29T13:39:26.000Z 2507.106882 2024-09-29T13:39:27.000Z 2507.090113 2024-09-29T13:39:28.000Z 2507.072565 2024-09-29T13:39:29.000Z 2507.059306 2024-09-29T13:39:30.000Z 2507.045601 2024-09-29T13:39:31.000Z 2507.030778 2024-09-29T13:39:32.000Z 2507.015955 2024-09-29T13:39:33.000Z 2507.003849 2024-09-29T13:39:34.000Z 2506.991210 2024-09-29T13:39:35.000Z 2506.979385 2024-09-29T13:39:36.000Z 2506.967730 2024-09-29T13:39:37.000Z 2506.955506 2024-09-29T13:39:38.000Z 2506.942695 2024-09-29T13:39:39.000Z 2506.930777 2024-09-29T13:39:40.000Z 2506.917837 2024-09-29T13:39:41.000Z 2506.903565 2024-09-29T13:39:42.000Z 2506.889079 2024-09-29T13:39:43.000Z 2506.872799 2024-09-29T13:39:44.000Z 2506.856413 2024-09-29T13:39:45.000Z 2506.842142 2024-09-29T13:39:46.000Z 2506.827870 2024-09-29T13:39:47.000Z 2506.816863 2024-09-29T13:39:48.000Z 2506.804979 2024-09-29T13:39:49.000Z 2506.791273 2024-09-29T13:39:50.000Z 2506.777757 2024-09-29T13:39:51.000Z 2506.764242 2024-09-29T13:39:52.000Z 2506.751282 2024-09-29T13:39:53.000Z 2506.738323 2024-09-29T13:39:54.000Z 2506.726602 2024-09-29T13:39:55.000Z 2506.714497 2024-09-29T13:39:56.000Z 2506.702776 2024-09-29T13:39:57.000Z 2506.689070 2024-09-29T13:39:58.000Z 2506.674609 2024-09-29T13:39:59.000Z 2506.660106 2024-09-29T13:40:00.000Z 2506.645283 2024-09-29T13:40:01.000Z 2506.631582 2024-09-29T13:40:02.000Z 2506.617544 2024-09-29T13:40:03.000Z 2506.602721 2024-09-29T13:40:04.000Z 2506.588683 2024-09-29T13:40:05.000Z 2506.574179 2024-09-29T13:40:06.000Z 2506.559908 2024-09-29T13:40:07.000Z 2506.544599 2024-09-29T13:40:08.000Z 2506.528482 2024-09-29T13:40:09.000Z 2506.514782 2024-09-29T13:40:10.000Z 2506.500278 2024-09-29T13:40:11.000Z 2506.487377 2024-09-29T13:40:12.000Z 2506.474118 2024-09-29T13:40:13.000Z 2506.462013 2024-09-29T13:40:14.000Z 2506.449112 2024-09-29T13:40:15.000Z 2506.440829 2024-09-29T13:40:16.000Z 2506.432545 2024-09-29T13:40:17.000Z 2506.423564 2024-09-29T13:40:18.000Z 2506.415340 2024-09-29T13:40:19.000Z 2506.402381 2024-09-29T13:40:20.000Z 2506.389895 2024-09-29T13:40:21.000Z 2506.375391 2024-09-29T13:40:22.000Z 2506.360082 2024-09-29T13:40:23.000Z 2506.345811 2024-09-29T13:40:24.000Z 2506.331308 2024-09-29T13:40:25.000Z 2506.316804 2024-09-29T13:40:26.000Z 2506.301981 2024-09-29T13:40:27.000Z 2506.285253 2024-09-29T13:40:28.000Z 2506.269345 2024-09-29T13:40:29.000Z 2506.252617 2024-09-29T13:40:30.000Z 2506.235889 2024-09-29T13:40:31.000Z 2506.219161 2024-09-29T13:40:32.000Z 2506.203253 2024-09-29T13:40:33.000Z 2506.186525 2024-09-29T13:40:34.000Z 2506.169797 2024-09-29T13:40:35.000Z 2506.152363 2024-09-29T13:40:36.000Z 2506.134103 2024-09-29T13:40:37.000Z 2506.113921 2024-09-29T13:40:38.000Z 2506.092924 2024-09-29T13:40:39.000Z 2506.070290 2024-09-29T13:40:40.000Z 2506.047451 2024-09-29T13:40:41.000Z 2506.023401 2024-09-29T13:40:42.000Z 2506.000091 2024-09-29T13:40:43.000Z 2505.980177 2024-09-29T13:40:44.000Z 2505.961090 2024-09-29T13:40:45.000Z 2505.928329 2024-09-29T13:40:55.000Z 2505.919792 2024-09-29T13:40:56.000Z 2505.911602 2024-09-29T13:40:57.000Z 2505.903412 2024-09-29T13:40:58.000Z 2505.895993 2024-09-29T13:40:59.000Z 2505.880741 2024-09-29T13:41:00.000Z 2505.864593 2024-09-29T13:41:01.000Z 2505.846335 2024-09-29T13:41:02.000Z 2505.828149 2024-09-29T13:41:03.000Z 2505.810149 2024-09-29T13:41:04.000Z 2505.791029 2024-09-29T13:41:05.000Z 2505.775248 2024-09-29T13:41:06.000Z 2505.759466 2024-09-29T13:41:07.000Z 2505.745766 2024-09-29T13:41:08.000Z 2505.732507 2024-09-29T13:41:09.000Z 2505.717528 2024-09-29T13:41:10.000Z 2505.702549 2024-09-29T13:41:11.000Z 2505.684461 2024-09-29T13:41:12.000Z 2505.665470 2024-09-29T13:41:13.000Z 2505.642591 2024-09-29T13:41:14.000Z 2505.619713 2024-09-29T13:41:15.000Z 2505.593738 2024-09-29T13:41:16.000Z 2505.569167 2024-09-29T13:41:17.000Z 2505.544161 2024-09-29T13:41:18.000Z 2505.519156 2024-09-29T13:41:19.000Z 2505.498265 2024-09-29T13:41:20.000Z 2505.477375 2024-09-29T13:41:21.000Z 2505.460173 2024-09-29T13:41:22.000Z 2505.443405 2024-09-29T13:41:23.000Z 2505.429276 2024-09-29T13:41:24.000Z 2505.416022 2024-09-29T13:41:25.000Z 2505.406015 2024-09-29T13:41:26.000Z 2505.395184 2024-09-29T13:41:27.000Z 2505.384964 2024-09-29T13:41:28.000Z 2505.375214 2024-09-29T13:41:29.000Z 2505.360235 2024-09-29T13:41:30.000Z 2505.346036 2024-09-29T13:41:31.000Z 2505.327056 2024-09-29T13:41:32.000Z 2505.308683 2024-09-29T13:41:33.000Z 2505.288310 2024-09-29T13:41:34.000Z 2505.267324 2024-09-29T13:41:35.000Z 2505.249139 2024-09-29T13:41:36.000Z 2505.230953 2024-09-29T13:41:37.000Z 2505.217994 2024-09-29T13:41:38.000Z 2505.204288 2024-09-29T13:41:39.000Z 2505.194280 2024-09-29T13:41:40.000Z 2505.184273 2024-09-29T13:41:41.000Z 2505.177646 2024-09-29T13:41:42.000Z 2505.170102 2024-09-29T13:41:43.000Z 2505.163475 2024-09-29T13:41:44.000Z 2505.152461 2024-09-29T13:41:45.000Z 2505.141446 2024-09-29T13:41:46.000Z 2505.107482 2024-09-29T13:41:47.000Z 2505.032538 2024-09-29T13:41:48.000Z 2504.916439 2024-09-29T13:41:49.000Z 2504.800340 2024-09-29T13:41:50.000Z 2504.650243 2024-09-29T13:41:51.000Z 2504.504416 2024-09-29T13:41:52.000Z 2504.348455 2024-09-29T13:41:53.000Z 2504.192494 2024-09-29T13:41:54.000Z 2504.048103 2024-09-29T13:41:55.000Z 2503.899402 2024-09-29T13:41:56.000Z 2503.761497 2024-09-29T13:41:57.000Z 2503.627959 2024-09-29T13:41:58.000Z 2503.503909 2024-09-29T13:41:59.000Z 2503.375471 2024-09-29T13:42:00.000Z 2503.256789 2024-09-29T13:42:01.000Z 2503.139553 2024-09-29T13:42:02.000Z 2503.024849 2024-09-29T13:42:03.000Z 2502.917312 2024-09-29T13:42:04.000Z 2502.805937 2024-09-29T13:42:05.000Z 2502.702118 2024-09-29T13:42:06.000Z 2502.611251 2024-09-29T13:42:07.000Z 2502.525316 2024-09-29T13:42:08.000Z 2502.481551 2024-09-29T13:42:09.000Z 2502.431055 2024-09-29T13:42:10.000Z 2502.389512 2024-09-29T13:42:11.000Z 2502.349361 2024-09-29T13:42:12.000Z 2502.309549 2024-09-29T13:42:13.000Z 2502.269738 2024-09-29T13:42:14.000Z 2502.252104 2024-09-29T13:42:15.000Z 2502.237516 2024-09-29T13:42:16.000Z 2502.224290 2024-09-29T13:42:17.000Z 2502.206656 2024-09-29T13:42:18.000Z 2502.192068 2024-09-29T13:42:19.000Z 2502.142036 2024-09-29T13:42:20.000Z 2502.097524 2024-09-29T13:42:21.000Z 2502.004130 2024-09-29T13:42:22.000Z 2501.911348 2024-09-29T13:42:23.000Z 2501.790895 2024-09-29T13:42:24.000Z 2501.665025 2024-09-29T13:42:25.000Z 2501.536588 2024-09-29T13:42:26.000Z 2501.412538 2024-09-29T13:42:27.000Z 2501.284544 2024-09-29T13:42:28.000Z 2501.161107 2024-09-29T13:42:29.000Z 2501.065309 2024-09-29T13:42:30.000Z 2500.970907 2024-09-29T13:42:31.000Z 2500.899201 2024-09-29T13:42:32.000Z 2500.827495 2024-09-29T13:42:33.000Z 2500.756276 2024-09-29T13:42:34.000Z 2500.685057 2024-09-29T13:42:35.000Z 2500.613837 2024-09-29T13:42:36.000Z 2500.542618 2024-09-29T13:42:37.000Z 2500.466263 2024-09-29T13:42:38.000Z 2500.389907 2024-09-29T13:42:39.000Z 2500.316664 2024-09-29T13:42:40.000Z 2500.235857 2024-09-29T13:42:41.000Z 2500.159249 2024-09-29T13:42:42.000Z 2500.082641 2024-09-29T13:42:43.000Z 2500.006033 2024-09-29T13:42:44.000Z 2499.936914 2024-09-29T13:42:45.000Z 2499.878335 2024-09-29T13:42:46.000Z 2499.819757 2024-09-29T13:42:47.000Z 2499.751523 2024-09-29T13:42:48.000Z 2499.683339 2024-09-29T13:42:49.000Z 2499.611410 2024-09-29T13:42:50.000Z 2499.538469 2024-09-29T13:42:51.000Z 2499.467905 2024-09-29T13:42:52.000Z 2499.399247 2024-09-29T13:42:53.000Z 2499.350364 2024-09-29T13:42:54.000Z 2499.297463 2024-09-29T13:42:55.000Z 2499.237250 2024-09-29T13:42:56.000Z 2499.177037 2024-09-29T13:42:57.000Z 2499.071072 2024-09-29T13:42:58.000Z 2498.969317 2024-09-29T13:42:59.000Z 2498.815726 2024-09-29T13:43:00.000Z 2498.666304 2024-09-29T13:43:01.000Z 2498.487239 2024-09-29T13:43:02.000Z 2498.312180 2024-09-29T13:43:03.000Z 2498.172267 2024-09-29T13:43:04.000Z 2498.028479 2024-09-29T13:43:05.000Z 2497.930040 2024-09-29T13:43:06.000Z 2497.831602 2024-09-29T13:43:07.000Z 2497.760794 2024-09-29T13:43:08.000Z 2497.692645 2024-09-29T13:43:09.000Z 2497.634523 2024-09-29T13:43:10.000Z 2497.571100 2024-09-29T13:43:11.000Z 2497.518786 2024-09-29T13:43:12.000Z 2497.460638 2024-09-29T13:43:13.000Z 2497.410603 2024-09-29T13:43:14.000Z 2497.354496 2024-09-29T13:43:15.000Z 2497.307932 2024-09-29T13:43:16.000Z 2497.267000 2024-09-29T13:43:17.000Z 2497.226413 2024-09-29T13:43:18.000Z 2497.190273 2024-09-29T13:43:19.000Z 2497.168766 2024-09-29T13:43:20.000Z 2497.150088 2024-09-29T13:43:21.000Z 2497.124840 2024-09-29T13:43:22.000Z 2497.103333 2024-09-29T13:43:23.000Z 2497.092579 2024-09-29T13:43:24.000Z 2497.081825 2024-09-29T13:43:25.000Z 2497.059783 2024-09-29T13:43:26.000Z 2497.036897 2024-09-29T13:43:27.000Z 2497.010446 2024-09-29T13:43:28.000Z 2496.988404 2024-09-29T13:43:29.000Z 2496.969726 2024-09-29T13:43:30.000Z 2496.948218 2024-09-29T13:43:31.000Z 2496.927752 2024-09-29T13:43:32.000Z 2496.907286 2024-09-29T13:43:33.000Z 2496.874236 2024-09-29T13:43:34.000Z 2496.848987 2024-09-29T13:43:35.000Z 2496.807444 2024-09-29T13:43:36.000Z 2496.767293 2024-09-29T13:43:37.000Z 2496.700029 2024-09-29T13:43:38.000Z 2496.637095 2024-09-29T13:43:39.000Z 2496.554009 2024-09-29T13:43:40.000Z 2496.472535 2024-09-29T13:43:41.000Z 2496.379146 2024-09-29T13:43:42.000Z 2496.285758 2024-09-29T13:43:43.000Z 2496.208798 2024-09-29T13:43:44.000Z 2496.125245 2024-09-29T13:43:45.000Z 2496.053539 2024-09-29T13:43:46.000Z 2495.977972 2024-09-29T13:43:47.000Z 2495.901365 2024-09-29T13:43:48.000Z 2495.824757 2024-09-29T13:43:49.000Z 2495.743585 2024-09-29T13:43:50.000Z 2495.662412 2024-09-29T13:43:51.000Z 2495.576477 2024-09-29T13:43:52.000Z 2495.485611 2024-09-29T13:43:53.000Z 2495.385100 2024-09-29T13:43:54.000Z 2495.280471 2024-09-29T13:43:55.000Z 2495.177245 2024-09-29T13:43:56.000Z 2495.081183 2024-09-29T13:43:57.000Z 2495.004828 2024-09-29T13:43:58.000Z 2494.922963 2024-09-29T13:43:59.000Z 2494.854096 2024-09-29T13:44:00.000Z 2494.783144 2024-09-29T13:44:01.000Z 2494.729184 2024-09-29T13:44:02.000Z 2494.667785 2024-09-29T13:44:03.000Z 2494.622706 2024-09-29T13:44:04.000Z 2494.571708 2024-09-29T13:44:05.000Z 2494.515602 2024-09-29T13:44:06.000Z 2494.453408 2024-09-29T13:44:07.000Z 2494.388015 2024-09-29T13:44:08.000Z 2494.322622 2024-09-29T13:44:09.000Z 2494.253756 2024-09-29T13:44:10.000Z 2494.179334 2024-09-29T13:44:11.000Z 2494.096040 2024-09-29T13:44:12.000Z 2493.978233 2024-09-29T13:44:13.000Z 2493.846756 2024-09-29T13:44:14.000Z 2493.706154 2024-09-29T13:44:15.000Z 2493.605959 2024-09-29T13:44:16.000Z 2493.502152 2024-09-29T13:44:17.000Z 2493.407458 2024-09-29T13:44:18.000Z 2493.301683 2024-09-29T13:44:19.000Z 2493.201488 2024-09-29T13:44:20.000Z 2493.093518 2024-09-29T13:44:21.000Z 2492.961276 2024-09-29T13:44:22.000Z 2492.820242 2024-09-29T13:44:23.000Z 2492.658324 2024-09-29T13:44:24.000Z 2492.497445 2024-09-29T13:44:25.000Z 2492.335528 2024-09-29T13:44:26.000Z 2492.172169 2024-09-29T13:44:27.000Z 2492.021541 2024-09-29T13:44:28.000Z 2491.872029 2024-09-29T13:44:29.000Z 2491.733875 2024-09-29T13:44:30.000Z 2491.595721 2024-09-29T13:44:31.000Z 2491.457567 2024-09-29T13:44:32.000Z 2491.330757 2024-09-29T13:44:33.000Z 2491.211843 2024-09-29T13:44:34.000Z 2491.103873 2024-09-29T13:44:35.000Z 2490.993145 2024-09-29T13:44:36.000Z 2490.871722 2024-09-29T13:44:37.000Z 2490.765946 2024-09-29T13:44:38.000Z 2490.649021 2024-09-29T13:44:39.000Z 2490.364941 2024-09-29T13:44:50.000Z 2490.250934 2024-09-29T13:44:51.000Z 2490.123060 2024-09-29T13:44:52.000Z 2490.041380 2024-09-29T13:44:53.000Z 2489.957675 2024-09-29T13:44:54.000Z 2489.730815 2024-09-29T13:45:10.000Z 2489.678911 2024-09-29T13:45:11.000Z 2489.616701 2024-09-29T13:45:12.000Z 2489.541339 2024-09-29T13:45:18.000Z 2489.501404 2024-09-29T13:45:19.000Z 2489.458909 2024-09-29T13:45:20.000Z 2489.399452 2024-09-29T13:45:21.000Z 2489.328935 2024-09-29T13:45:22.000Z 2489.304651 2024-09-29T13:45:23.000Z 2489.281787 2024-09-29T13:45:24.000Z 2489.246529 2024-09-29T13:45:25.000Z 2489.223665 2024-09-29T13:45:26.000Z 2489.143225 2024-09-29T13:45:27.000Z 2489.063203 2024-09-29T13:45:28.000Z 2488.990349 2024-09-29T13:45:29.000Z 2488.921272 2024-09-29T13:45:30.000Z 2488.808791 2024-09-29T13:45:31.000Z 2488.700869 2024-09-29T13:45:32.000Z 2488.550825 2024-09-29T13:45:33.000Z 2488.400780 2024-09-29T13:45:34.000Z 2488.232057 2024-09-29T13:45:35.000Z 2488.072491 2024-09-29T13:45:36.000Z 2487.902356 2024-09-29T13:45:37.000Z 2487.740487 2024-09-29T13:45:38.000Z 2487.542399 2024-09-29T13:45:39.000Z 2487.352736 2024-09-29T13:45:40.000Z 2487.136893 2024-09-29T13:45:41.000Z 2486.916595 2024-09-29T13:45:42.000Z 2486.684479 2024-09-29T13:45:43.000Z 2486.452364 2024-09-29T13:45:44.000Z 2486.213982 2024-09-29T13:45:45.000Z 2485.989373 2024-09-29T13:45:46.000Z 2485.739867 2024-09-29T13:45:47.000Z 2485.494286 2024-09-29T13:45:48.000Z 2485.240652 2024-09-29T13:45:49.000Z 2484.996736 2024-09-29T13:45:50.000Z 2484.776438 2024-09-29T13:45:51.000Z 2484.556140 2024-09-29T13:45:52.000Z 2484.396393 2024-09-29T13:45:53.000Z 2484.240682 2024-09-29T13:45:54.000Z 2484.136875 2024-09-29T13:45:55.000Z 2484.036680 2024-09-29T13:45:56.000Z 2483.938259 2024-09-29T13:45:57.000Z 2483.848884 2024-09-29T13:45:58.000Z 2483.713884 2024-09-29T13:45:59.000Z 2483.589463 2024-09-29T13:46:00.000Z 2483.426104 2024-09-29T13:46:01.000Z 2483.262745 2024-09-29T13:46:02.000Z 2483.076930 2024-09-29T13:46:03.000Z 2482.892381 2024-09-29T13:46:04.000Z 2482.707832 2024-09-29T13:46:05.000Z 2482.522017 2024-09-29T13:46:06.000Z 2482.345725 2024-09-29T13:46:07.000Z 2482.167354 2024-09-29T13:46:08.000Z 2482.007787 2024-09-29T13:46:09.000Z 2481.843056 2024-09-29T13:46:10.000Z 2481.682864 2024-09-29T13:46:11.000Z 2481.515101 2024-09-29T13:46:12.000Z 2481.375329 2024-09-29T13:46:13.000Z 2481.222228 2024-09-29T13:46:14.000Z 2481.095625 2024-09-29T13:46:15.000Z 2480.962482 2024-09-29T13:46:16.000Z 2480.845046 2024-09-29T13:46:17.000Z 2480.722310 2024-09-29T13:46:18.000Z 2480.590068 2024-09-29T13:46:19.000Z 2480.444360 2024-09-29T13:46:20.000Z 2480.285084 2024-09-29T13:46:21.000Z 2480.125808 2024-09-29T13:46:22.000Z 2479.941704 2024-09-29T13:46:23.000Z 2479.757599 2024-09-29T13:46:24.000Z 2479.548327 2024-09-29T13:46:25.000Z 2479.340946 2024-09-29T13:46:26.000Z 2479.131673 2024-09-29T13:46:27.000Z 2478.936270 2024-09-29T13:46:28.000Z 2478.756179 2024-09-29T13:46:29.000Z 2478.576089 2024-09-29T13:46:30.000Z 2478.442946 2024-09-29T13:46:31.000Z 2478.316249 2024-09-29T13:46:32.000Z 2478.242327 2024-09-29T13:46:33.000Z 2478.168406 2024-09-29T13:46:34.000Z 2478.094484 2024-09-29T13:46:35.000Z 2478.005734 2024-09-29T13:46:36.000Z 2477.904747 2024-09-29T13:46:37.000Z 2477.785127 2024-09-29T13:46:38.000Z 2477.657644 2024-09-29T13:46:39.000Z 2477.482359 2024-09-29T13:46:40.000Z 2477.307074 2024-09-29T13:46:41.000Z 2477.233404 2024-09-29T13:46:42.000Z 2477.158852 2024-09-29T13:46:43.000Z 2477.081716 2024-09-29T13:46:44.000Z 2477.008046 2024-09-29T13:46:45.000Z 2476.933494 2024-09-29T13:46:46.000Z 2476.816637 2024-09-29T13:46:47.000Z 2476.701471 2024-09-29T13:46:48.000Z 2476.618820 2024-09-29T13:46:49.000Z 2476.536965 2024-09-29T13:46:50.000Z 2476.387861 2024-09-29T13:46:58.000Z 2476.340980 2024-09-29T13:46:59.000Z 2476.287583 2024-09-29T13:47:00.000Z 2476.240702 2024-09-29T13:47:01.000Z 2476.180800 2024-09-29T13:47:02.000Z 2476.107491 2024-09-29T13:47:03.000Z 2476.040713 2024-09-29T13:47:04.000Z 2475.950832 2024-09-29T13:47:05.000Z 2475.860951 2024-09-29T13:47:06.000Z 2475.742037 2024-09-29T13:47:07.000Z 2475.620614 2024-09-29T13:47:08.000Z 2475.471102 2024-09-29T13:47:09.000Z 2475.320475 2024-09-29T13:47:10.000Z 2475.168298 2024-09-29T13:47:11.000Z 2475.028937 2024-09-29T13:47:12.000Z 2474.897461 2024-09-29T13:47:13.000Z 2474.774725 2024-09-29T13:47:14.000Z 2474.641582 2024-09-29T13:47:15.000Z 2474.508439 2024-09-29T13:47:16.000Z 2474.375296 2024-09-29T13:47:17.000Z 2474.248599 2024-09-29T13:47:18.000Z 2474.121903 2024-09-29T13:47:19.000Z 2473.987693 2024-09-29T13:47:20.000Z 2473.860997 2024-09-29T13:47:21.000Z 2473.732656 2024-09-29T13:47:22.000Z 2473.606054 2024-09-29T13:47:23.000Z 2473.474605 2024-09-29T13:47:24.000Z 2473.307016 2024-09-29T13:47:25.000Z 2473.143954 2024-09-29T13:47:26.000Z 2472.911764 2024-09-29T13:47:27.000Z 2472.691408 2024-09-29T13:47:28.000Z 2472.438430 2024-09-29T13:47:29.000Z 2472.185453 2024-09-29T13:47:30.000Z 2471.947803 2024-09-29T13:47:31.000Z 2471.710152 2024-09-29T13:47:32.000Z 2471.508006 2024-09-29T13:47:33.000Z 2471.315585 2024-09-29T13:47:34.000Z 2471.136114 2024-09-29T13:47:35.000Z 2470.946788 2024-09-29T13:47:36.000Z 2470.775121 2024-09-29T13:47:37.000Z 2470.593176 2024-09-29T13:47:38.000Z 2470.431241 2024-09-29T13:47:39.000Z 2470.260939 2024-09-29T13:47:40.000Z 2470.087705 2024-09-29T13:47:41.000Z 2469.923903 2024-09-29T13:47:42.000Z 2469.741123 2024-09-29T13:47:43.000Z 2469.573535 2024-09-29T13:47:44.000Z 2469.372466 2024-09-29T13:47:45.000Z 2469.171398 2024-09-29T13:47:46.000Z 2468.930144 2024-09-29T13:47:47.000Z 2468.678438 2024-09-29T13:47:48.000Z 2468.425461 2024-09-29T13:47:49.000Z 2468.172484 2024-09-29T13:47:50.000Z 2468.009423 2024-09-29T13:47:51.000Z 2467.859953 2024-09-29T13:47:52.000Z 2467.696892 2024-09-29T13:47:53.000Z 2467.558304 2024-09-29T13:47:54.000Z 2467.403801 2024-09-29T13:47:55.000Z 2467.254332 2024-09-29T13:47:56.000Z 2467.101329 2024-09-29T13:47:57.000Z 2466.901861 2024-09-29T13:47:58.000Z 2466.702394 2024-09-29T13:47:59.000Z 2466.430174 2024-09-29T13:48:00.000Z 2466.147105 2024-09-29T13:48:01.000Z 2465.861031 2024-09-29T13:48:02.000Z 2465.564607 2024-09-29T13:48:03.000Z 2465.286174 2024-09-29T13:48:04.000Z 2465.007740 2024-09-29T13:48:05.000Z 2464.759929 2024-09-29T13:48:06.000Z 2464.512117 2024-09-29T13:48:07.000Z 2464.275389 2024-09-29T13:48:08.000Z 2464.048352 2024-09-29T13:48:09.000Z 2463.784300 2024-09-29T13:48:10.000Z 2463.528055 2024-09-29T13:48:11.000Z 2463.272654 2024-09-29T13:48:12.000Z 2463.025335 2024-09-29T13:48:13.000Z 2462.812346 2024-09-29T13:48:14.000Z 2462.597884 2024-09-29T13:48:15.000Z 2462.419104 2024-09-29T13:48:16.000Z 2462.231644 2024-09-29T13:48:17.000Z 2462.006842 2024-09-29T13:48:18.000Z 2461.774606 2024-09-29T13:48:19.000Z 2461.506929 2024-09-29T13:48:20.000Z 2461.246518 2024-09-29T13:48:21.000Z 2461.033529 2024-09-29T13:48:22.000Z 2460.812172 2024-09-29T13:48:23.000Z 2460.716814 2024-09-29T13:48:24.000Z 2460.621456 2024-09-29T13:48:25.000Z 2460.502619 2024-09-29T13:48:26.000Z 2460.398144 2024-09-29T13:48:27.000Z 2460.228995 2024-09-29T13:48:28.000Z 2460.045886 2024-09-29T13:48:29.000Z 2459.862777 2024-09-29T13:48:30.000Z 2459.676404 2024-09-29T13:48:31.000Z 2459.514546 2024-09-29T13:48:32.000Z 2459.340592 2024-09-29T13:48:33.000Z 2459.194172 2024-09-29T13:48:34.000Z 2459.040092 2024-09-29T13:48:35.000Z 2458.880946 2024-09-29T13:48:36.000Z 2458.717385 2024-09-29T13:48:37.000Z 2458.553503 2024-09-29T13:48:38.000Z 2458.373108 2024-09-29T13:48:39.000Z 2458.178460 2024-09-29T13:48:40.000Z 2457.967162 2024-09-29T13:48:41.000Z 2457.763434 2024-09-29T13:48:42.000Z 2457.573276 2024-09-29T13:48:43.000Z 2457.363389 2024-09-29T13:48:44.000Z 2457.159059 2024-09-29T13:48:45.000Z 2456.931201 2024-09-29T13:48:46.000Z 2456.703343 2024-09-29T13:48:47.000Z 2456.421563 2024-09-29T13:48:48.000Z 2456.145482 2024-09-29T13:48:49.000Z 2455.869401 2024-09-29T13:48:50.000Z 2455.575367 2024-09-29T13:48:51.000Z 2455.317353 2024-09-29T13:48:52.000Z 2455.046083 2024-09-29T13:48:53.000Z 2454.821281 2024-09-29T13:48:54.000Z 2454.598921 2024-09-29T13:48:55.000Z 2454.326498 2024-09-29T13:48:56.000Z 2454.062453 2024-09-29T13:48:57.000Z 2453.755657 2024-09-29T13:48:58.000Z 2453.466096 2024-09-29T13:48:59.000Z 2453.184367 2024-09-29T13:49:00.000Z 2452.911534 2024-09-29T13:49:01.000Z 2452.758293 2024-09-29T13:49:02.000Z 2452.587991 2024-09-29T13:49:03.000Z 2452.543632 2024-09-29T13:49:04.000Z 2452.512221 2024-09-29T13:49:05.000Z 2452.332326 2024-09-29T13:49:06.000Z 2452.144865 2024-09-29T13:49:07.000Z 2451.879581 2024-09-29T13:49:08.000Z 2451.606748 2024-09-29T13:49:09.000Z 2451.339028 2024-09-29T13:49:10.000Z 2451.055372 2024-09-29T13:49:11.000Z 2450.799126 2024-09-29T13:49:12.000Z 2450.533842 2024-09-29T13:49:13.000Z 2450.293982 2024-09-29T13:49:14.000Z 2450.044930 2024-09-29T13:49:15.000Z 2449.793265 2024-09-29T13:49:16.000Z 2449.551599 2024-09-29T13:49:17.000Z 2449.317118 2024-09-29T13:49:18.000Z 2449.089600 2024-09-29T13:49:19.000Z 2448.890133 2024-09-29T13:49:20.000Z 2448.689064 2024-09-29T13:49:21.000Z 2448.542483 2024-09-29T13:49:22.000Z 2448.395174 2024-09-29T13:49:23.000Z 2448.353294 2024-09-29T13:49:24.000Z 2448.298940 2024-09-29T13:49:25.000Z 2448.229646 2024-09-29T13:49:26.000Z 2448.160353 2024-09-29T13:49:27.000Z 2448.041527 2024-09-29T13:49:35.000Z 2447.967670 2024-09-29T13:49:36.000Z 2447.891620 2024-09-29T13:49:37.000Z 2447.784553 2024-09-29T13:49:38.000Z 2447.665716 2024-09-29T13:49:39.000Z 2447.577360 2024-09-29T13:49:40.000Z 2447.472885 2024-09-29T13:49:41.000Z 2447.384529 2024-09-29T13:49:42.000Z 2447.207774 2024-09-29T13:49:43.000Z 2447.150302 2024-09-29T13:49:44.000Z 2447.082681 2024-09-29T13:49:45.000Z 2447.015060 2024-09-29T13:49:46.000Z 2446.937800 2024-09-29T13:49:47.000Z 2446.858909 2024-09-29T13:49:48.000Z 2446.781649 2024-09-29T13:49:49.000Z 2446.706436 2024-09-29T13:49:50.000Z 2446.634796 2024-09-29T13:49:51.000Z 2446.566609 2024-09-29T13:49:52.000Z 2446.499373 2024-09-29T13:49:53.000Z 2446.431186 2024-09-29T13:49:54.000Z 2446.366985 2024-09-29T13:49:55.000Z 2446.299748 2024-09-29T13:49:56.000Z 2446.232512 2024-09-29T13:49:57.000Z 2446.165276 2024-09-29T13:49:58.000Z 2446.099254 2024-09-29T13:49:59.000Z 2446.033233 2024-09-29T13:50:00.000Z 2445.971873 2024-09-29T13:50:01.000Z 2445.905124 2024-09-29T13:50:02.000Z 2445.845871 2024-09-29T13:50:03.000Z 2445.781536 2024-09-29T13:50:04.000Z 2445.727256 2024-09-29T13:50:05.000Z 2445.675931 2024-09-29T13:50:06.000Z 2445.627916 2024-09-29T13:50:07.000Z 2445.582368 2024-09-29T13:50:08.000Z 2445.528841 2024-09-29T13:50:09.000Z 2445.477517 2024-09-29T13:50:10.000Z 2445.413182 2024-09-29T13:50:11.000Z 2445.353929 2024-09-29T13:50:12.000Z 2445.284433 2024-09-29T13:50:13.000Z 2445.214936 2024-09-29T13:50:14.000Z 2445.136068 2024-09-29T13:50:15.000Z 2445.057200 2024-09-29T13:50:16.000Z 2444.981607 2024-09-29T13:50:17.000Z 2444.909433 2024-09-29T13:50:18.000Z 2444.850729 2024-09-29T13:50:19.000Z 2444.792025 2024-09-29T13:50:20.000Z 2444.744083 2024-09-29T13:50:21.000Z 2444.696142 2024-09-29T13:50:22.000Z 2444.663017 2024-09-29T13:50:23.000Z 2444.628956 2024-09-29T13:50:24.000Z 2444.588536 2024-09-29T13:50:25.000Z 2444.544915 2024-09-29T13:50:26.000Z 2444.481913 2024-09-29T13:50:27.000Z 2444.414876 2024-09-29T13:50:28.000Z 2444.334037 2024-09-29T13:50:29.000Z 2444.253197 2024-09-29T13:50:30.000Z 2444.165134 2024-09-29T13:50:31.000Z 2444.074008 2024-09-29T13:50:32.000Z 2443.984392 2024-09-29T13:50:33.000Z 2443.897892 2024-09-29T13:50:34.000Z 2443.820660 2024-09-29T13:50:35.000Z 2443.741682 2024-09-29T13:50:36.000Z 2443.680169 2024-09-29T13:50:37.000Z 2443.615835 2024-09-29T13:50:38.000Z 2443.565095 2024-09-29T13:50:39.000Z 2443.516684 2024-09-29T13:50:40.000Z 2443.505828 2024-09-29T13:50:41.000Z 2443.495986 2024-09-29T13:50:42.000Z 2443.487984 2024-09-29T13:50:43.000Z 2443.464567 2024-09-29T13:50:44.000Z 2443.444883 2024-09-29T13:50:45.000Z 2443.415004 2024-09-29T13:50:46.000Z 2443.384089 2024-09-29T13:50:47.000Z 2443.328492 2024-09-29T13:50:48.000Z 2443.272895 2024-09-29T13:50:49.000Z 2443.183279 2024-09-29T13:50:50.000Z 2443.098124 2024-09-29T13:50:51.000Z 2443.000829 2024-09-29T13:50:52.000Z 2442.903534 2024-09-29T13:50:53.000Z 2442.813918 2024-09-29T13:50:54.000Z 2442.722792 2024-09-29T13:50:55.000Z 2442.644756 2024-09-29T13:50:56.000Z 2442.565777 2024-09-29T13:50:57.000Z 2442.501443 2024-09-29T13:50:58.000Z 2442.431941 2024-09-29T13:50:59.000Z 2442.381164 2024-09-29T13:51:00.000Z 2442.324929 2024-09-29T13:51:01.000Z 2442.267920 2024-09-29T13:51:02.000Z 2442.210910 2024-09-29T13:51:03.000Z 2442.143289 2024-09-29T13:51:04.000Z 2442.081304 2024-09-29T13:51:05.000Z 2442.013117 2024-09-29T13:51:06.000Z 2441.943536 2024-09-29T13:51:07.000Z 2441.872397 2024-09-29T13:51:08.000Z 2441.799367 2024-09-29T13:51:09.000Z 2441.714212 2024-09-29T13:51:10.000Z 2441.629058 2024-09-29T13:51:11.000Z 2441.542558 2024-09-29T13:51:12.000Z 2441.457543 2024-09-29T13:51:13.000Z 2441.373657 2024-09-29T13:51:14.000Z 2441.292710 2024-09-29T13:51:15.000Z 2441.213732 2024-09-29T13:51:16.000Z 2441.135696 2024-09-29T13:51:17.000Z 2441.064558 2024-09-29T13:51:18.000Z 2440.993420 2024-09-29T13:51:19.000Z 2440.928450 2024-09-29T13:51:20.000Z 2440.866621 2024-09-29T13:51:21.000Z 2440.797125 2024-09-29T13:51:22.000Z 2440.732155 2024-09-29T13:51:23.000Z 2440.651316 2024-09-29T13:51:24.000Z 2440.574620 2024-09-29T13:51:25.000Z 2440.484984 2024-09-29T13:51:26.000Z 2440.395348 2024-09-29T13:51:27.000Z 2440.314509 2024-09-29T13:51:28.000Z 2440.234584 2024-09-29T13:51:29.000Z 2440.162265 2024-09-29T13:51:30.000Z 2440.086257 2024-09-29T13:51:31.000Z 2440.007523 2024-09-29T13:51:32.000Z 2439.928655 2024-09-29T13:51:33.000Z 2439.849788 2024-09-29T13:51:34.000Z 2439.767645 2024-09-29T13:51:35.000Z 2439.695327 2024-09-29T13:51:36.000Z 2439.623154 2024-09-29T13:51:37.000Z 2439.559325 2024-09-29T13:51:38.000Z 2439.496324 2024-09-29T13:51:39.000Z 2439.425035 2024-09-29T13:51:40.000Z 2439.354785 2024-09-29T13:51:41.000Z 2439.284535 2024-09-29T13:51:42.000Z 2439.214284 2024-09-29T13:51:43.000Z 2439.148672 2024-09-29T13:51:44.000Z 2439.086341 2024-09-29T13:51:45.000Z 2439.024010 2024-09-29T13:51:46.000Z 2438.964782 2024-09-29T13:51:47.000Z 2438.910293 2024-09-29T13:51:48.000Z 2438.858332 2024-09-29T13:51:49.000Z 2438.803908 2024-09-29T13:51:50.000Z 2438.747021 2024-09-29T13:51:51.000Z 2438.687668 2024-09-29T13:51:52.000Z 2438.628316 2024-09-29T13:51:53.000Z 2438.566498 2024-09-29T13:51:54.000Z 2438.502216 2024-09-29T13:51:55.000Z 2438.445328 2024-09-29T13:51:56.000Z 2438.390577 2024-09-29T13:51:57.000Z 2438.333794 2024-09-29T13:51:58.000Z 2438.279370 2024-09-29T13:51:59.000Z 2438.227068 2024-09-29T13:52:00.000Z 2438.177212 2024-09-29T13:52:01.000Z 2438.129799 2024-09-29T13:52:02.000Z 2438.084172 2024-09-29T13:52:03.000Z 2438.034316 2024-09-29T13:52:04.000Z 2437.984460 2024-09-29T13:52:05.000Z 2437.934011 2024-09-29T13:52:06.000Z 2437.881144 2024-09-29T13:52:07.000Z 2437.828844 2024-09-29T13:52:08.000Z 2437.775308 2024-09-29T13:52:09.000Z 2437.719488 2024-09-29T13:52:10.000Z 2437.663667 2024-09-29T13:52:11.000Z 2437.594815 2024-09-29T13:52:12.000Z 2437.525020 2024-09-29T13:52:13.000Z 2437.455549 2024-09-29T13:52:14.000Z 2437.385652 2024-09-29T13:52:15.000Z 2437.326000 2024-09-29T13:52:16.000Z 2437.266647 2024-09-29T13:52:17.000Z 2437.212010 2024-09-29T13:52:18.000Z 2437.157374 2024-09-29T13:52:19.000Z 2437.100815 2024-09-29T13:52:20.000Z 2437.048061 2024-09-29T13:52:21.000Z 2436.993644 2024-09-29T13:52:22.000Z 2436.943074 2024-09-29T13:52:23.000Z 2436.890877 2024-09-29T13:52:24.000Z 2436.842698 2024-09-29T13:52:25.000Z 2436.790502 2024-09-29T13:52:26.000Z 2436.740269 2024-09-29T13:52:27.000Z 2436.683080 2024-09-29T13:52:28.000Z 2436.628120 2024-09-29T13:52:29.000Z 2436.565360 2024-09-29T13:52:30.000Z 2436.503651 2024-09-29T13:52:31.000Z 2436.438555 2024-09-29T13:52:32.000Z 2436.374471 2024-09-29T13:52:33.000Z 2436.310492 2024-09-29T13:52:34.000Z 2436.247732 2024-09-29T13:52:35.000Z 2436.185178 2024-09-29T13:52:36.000Z 2436.124260 2024-09-29T13:52:37.000Z 2436.069843 2024-09-29T13:52:38.000Z 2436.015426 2024-09-29T13:52:39.000Z 2435.964158 2024-09-29T13:52:40.000Z 2435.911405 2024-09-29T13:52:41.000Z 2435.856768 2024-09-29T13:52:42.000Z 2435.805501 2024-09-29T13:52:43.000Z 2435.758089 2024-09-29T13:52:44.000Z 2435.711054 2024-09-29T13:52:45.000Z 2435.669084 2024-09-29T13:52:46.000Z 2435.624511 2024-09-29T13:52:47.000Z 2435.577476 2024-09-29T13:52:48.000Z 2435.532505 2024-09-29T13:52:49.000Z 2435.475617 2024-09-29T13:52:50.000Z 2435.418729 2024-09-29T13:52:51.000Z 2435.356911 2024-09-29T13:52:52.000Z 2435.292352 2024-09-29T13:52:53.000Z 2435.225604 2024-09-29T13:52:54.000Z 2435.158589 2024-09-29T13:52:55.000Z 2435.087344 2024-09-29T13:52:56.000Z 2435.014431 2024-09-29T13:52:57.000Z 2434.951671 2024-09-29T13:52:58.000Z 2434.887692 2024-09-29T13:52:59.000Z 2434.834156 2024-09-29T13:53:00.000Z 2434.779196 2024-09-29T13:53:01.000Z 2434.719853 2024-09-29T13:53:02.000Z 2434.661419 2024-09-29T13:53:03.000Z 2434.601270 2024-09-29T13:53:04.000Z 2434.541122 2024-09-29T13:53:05.000Z 2434.481770 2024-09-29T13:53:06.000Z 2434.422517 2024-09-29T13:53:07.000Z 2434.360412 2024-09-29T13:53:08.000Z 2434.298307 2024-09-29T13:53:09.000Z 2434.238158 2024-09-29T13:53:10.000Z 2434.178010 2024-09-29T13:53:11.000Z 2434.126743 2024-09-29T13:53:12.000Z 2434.075476 2024-09-29T13:53:13.000Z 2434.048101 2024-09-29T13:53:14.000Z 2434.023173 2024-09-29T13:53:15.000Z 2433.981061 2024-09-29T13:53:16.000Z 2433.939091 2024-09-29T13:53:17.000Z 2433.895864 2024-09-29T13:53:18.000Z 2433.850893 2024-09-29T13:53:19.000Z 2433.805922 2024-09-29T13:53:20.000Z 2433.757887 2024-09-29T13:53:21.000Z 2433.713448 2024-09-29T13:53:22.000Z 2433.666540 2024-09-29T13:53:23.000Z 2433.628870 2024-09-29T13:53:24.000Z 2433.591201 2024-09-29T13:53:25.000Z 2433.560783 2024-09-29T13:53:26.000Z 2433.529403 2024-09-29T13:53:27.000Z 2433.495264 2024-09-29T13:53:28.000Z 2433.461124 2024-09-29T13:53:29.000Z 2433.418221 2024-09-29T13:53:30.000Z 2433.379512 2024-09-29T13:53:31.000Z 2433.325599 2024-09-29T13:53:32.000Z 2433.270071 2024-09-29T13:53:33.000Z 2433.213824 2024-09-29T13:53:34.000Z 2433.157256 2024-09-29T13:53:35.000Z 2433.102838 2024-09-29T13:53:36.000Z 2433.048421 2024-09-29T13:53:37.000Z 2432.998445 2024-09-29T13:53:38.000Z 2432.948470 2024-09-29T13:53:39.000Z 2432.894934 2024-09-29T13:53:40.000Z 2432.841398 2024-09-29T13:53:41.000Z 2432.785154 2024-09-29T13:53:42.000Z 2432.737092 2024-09-29T13:53:43.000Z 2432.698737 2024-09-29T13:53:44.000Z 2432.661380 2024-09-29T13:53:45.000Z 2432.620425 2024-09-29T13:53:46.000Z 2432.579469 2024-09-29T13:53:47.000Z 2432.538059 2024-09-29T13:53:48.000Z 2432.494823 2024-09-29T13:53:49.000Z 2432.455988 2024-09-29T13:53:50.000Z 2432.415687 2024-09-29T13:53:51.000Z 2432.377361 2024-09-29T13:53:52.000Z 2432.340118 2024-09-29T13:53:53.000Z 2432.293217 2024-09-29T13:53:54.000Z 2432.246316 2024-09-29T13:53:55.000Z 2432.202258 2024-09-29T13:53:56.000Z 2432.157768 2024-09-29T13:53:57.000Z 2432.119220 2024-09-29T13:53:58.000Z 2432.080459 2024-09-29T13:53:59.000Z 2432.041910 2024-09-29T13:54:00.000Z 2432.003361 2024-09-29T13:54:01.000Z 2431.963142 2024-09-29T13:54:02.000Z 2431.924664 2024-09-29T13:54:03.000Z 2431.886115 2024-09-29T13:54:04.000Z 2431.849310 2024-09-29T13:54:05.000Z 2431.817182 2024-09-29T13:54:06.000Z 2431.785054 2024-09-29T13:54:07.000Z 2431.755849 2024-09-29T13:54:08.000Z 2431.727497 2024-09-29T13:54:09.000Z 2431.704270 2024-09-29T13:54:10.000Z 2431.681042 2024-09-29T13:54:11.000Z 2431.653613 2024-09-29T13:54:12.000Z 2431.627718 2024-09-29T13:54:13.000Z 2431.598742 2024-09-29T13:54:14.000Z 2431.569765 2024-09-29T13:54:15.000Z 2431.532233 2024-09-29T13:54:16.000Z 2431.494701 2024-09-29T13:54:17.000Z 2431.454422 2024-09-29T13:54:18.000Z 2431.414387 2024-09-29T13:54:19.000Z 2431.374108 2024-09-29T13:54:20.000Z 2431.336389 2024-09-29T13:54:21.000Z 2431.296635 2024-09-29T13:54:22.000Z 2431.259215 2024-09-29T13:54:23.000Z 2431.219180 2024-09-29T13:54:24.000Z 2431.183776 2024-09-29T13:54:25.000Z 2431.143185 2024-09-29T13:54:26.000Z 2431.105208 2024-09-29T13:54:27.000Z 2431.064929 2024-09-29T13:54:28.000Z 2431.026952 2024-09-29T13:54:29.000Z 2430.985984 2024-09-29T13:54:30.000Z 2430.945016 2024-09-29T13:54:31.000Z 2430.902539 2024-09-29T13:54:32.000Z 2430.861583 2024-09-29T13:54:33.000Z 2430.786901 2024-09-29T13:54:41.000Z 2430.765637 2024-09-29T13:54:42.000Z 2430.744373 2024-09-29T13:54:43.000Z 2430.728608 2024-09-29T13:54:44.000Z 2430.715022 2024-09-29T13:54:45.000Z 2430.702413 2024-09-29T13:54:46.000Z 2430.692107 2024-09-29T13:54:47.000Z 2430.675499 2024-09-29T13:54:48.000Z 2430.658890 2024-09-29T13:54:49.000Z 2430.631460 2024-09-29T13:54:50.000Z 2430.605566 2024-09-29T13:54:51.000Z 2430.574762 2024-09-29T13:54:52.000Z 2430.543957 2024-09-29T13:54:53.000Z 2430.514171 2024-09-29T13:54:54.000Z 2430.484384 2024-09-29T13:54:55.000Z 2430.460487 2024-09-29T13:54:56.000Z 2430.436183 2024-09-29T13:54:57.000Z 2430.405626 2024-09-29T13:54:58.000Z 2430.377539 2024-09-29T13:54:59.000Z 2430.343776 2024-09-29T13:55:00.000Z 2430.310389 2024-09-29T13:55:01.000Z 2430.269433 2024-09-29T13:55:02.000Z 2430.228478 2024-09-29T13:55:03.000Z 2430.183973 2024-09-29T13:55:04.000Z 2430.139469 2024-09-29T13:55:05.000Z 2430.095335 2024-09-29T13:55:06.000Z 2430.050665 2024-09-29T13:55:07.000Z 2430.004754 2024-09-29T13:55:08.000Z 2429.958844 2024-09-29T13:55:09.000Z 2429.916490 2024-09-29T13:55:10.000Z 2429.874135 2024-09-29T13:55:11.000Z 2429.834429 2024-09-29T13:55:12.000Z 2429.794723 2024-09-29T13:55:13.000Z 2429.754492 2024-09-29T13:55:14.000Z 2429.712339 2024-09-29T13:55:15.000Z 2429.669568 2024-09-29T13:55:16.000Z 2429.626223 2024-09-29T13:55:17.000Z 2429.582258 2024-09-29T13:55:18.000Z 2429.538604 2024-09-29T13:55:19.000Z 2429.496994 2024-09-29T13:55:20.000Z 2429.455383 2024-09-29T13:55:21.000Z 2429.417028 2024-09-29T13:55:22.000Z 2429.378673 2024-09-29T13:55:23.000Z 2429.343189 2024-09-29T13:55:24.000Z 2429.307705 2024-09-29T13:55:25.000Z 2429.273418 2024-09-29T13:55:26.000Z 2429.239130 2024-09-29T13:55:27.000Z 2429.204390 2024-09-29T13:55:28.000Z 2429.168642 2024-09-29T13:55:29.000Z 2429.131541 2024-09-29T13:55:30.000Z 2429.094074 2024-09-29T13:55:31.000Z 2429.050326 2024-09-29T13:55:32.000Z 2429.008241 2024-09-29T13:55:33.000Z 2428.963751 2024-09-29T13:55:34.000Z 2428.919261 2024-09-29T13:55:35.000Z 2428.875700 2024-09-29T13:55:36.000Z 2428.833810 2024-09-29T13:55:37.000Z 2428.797533 2024-09-29T13:55:38.000Z 2428.761255 2024-09-29T13:55:39.000Z 2428.717121 2024-09-29T13:55:40.000Z 2428.675208 2024-09-29T13:55:41.000Z 2428.619034 2024-09-29T13:55:42.000Z 2428.565270 2024-09-29T13:55:43.000Z 2428.509583 2024-09-29T13:55:44.000Z 2428.453079 2024-09-29T13:55:45.000Z 2428.400939 2024-09-29T13:55:46.000Z 2428.348799 2024-09-29T13:55:47.000Z 2428.308266 2024-09-29T13:55:48.000Z 2428.268763 2024-09-29T13:55:49.000Z 2428.233379 2024-09-29T13:55:50.000Z 2428.201109 2024-09-29T13:55:51.000Z 2428.162559 2024-09-29T13:55:52.000Z 2428.124182 2024-09-29T13:55:53.000Z 2428.088288 2024-09-29T13:55:54.000Z 2428.051086 2024-09-29T13:55:55.000Z 2427.999003 2024-09-29T13:56:07.000Z 2427.981291 2024-09-29T13:56:08.000Z 2427.965035 2024-09-29T13:56:09.000Z 2427.946328 2024-09-29T13:56:10.000Z 2427.927620 2024-09-29T13:56:11.000Z 2427.899208 2024-09-29T13:56:12.000Z 2427.871088 2024-09-29T13:56:13.000Z 2427.844162 2024-09-29T13:56:14.000Z 2427.814837 2024-09-29T13:56:15.000Z 2427.790810 2024-09-29T13:56:16.000Z 2427.767160 2024-09-29T13:56:17.000Z 2427.739464 2024-09-29T13:56:18.000Z 2427.713550 2024-09-29T13:56:19.000Z 2427.688011 2024-09-29T13:56:20.000Z 2427.662472 2024-09-29T13:56:21.000Z 2427.632450 2024-09-29T13:56:22.000Z 2427.604754 2024-09-29T13:56:23.000Z 2427.573566 2024-09-29T13:56:24.000Z 2427.543532 2024-09-29T13:56:25.000Z 2427.509582 2024-09-29T13:56:26.000Z 2427.476758 2024-09-29T13:56:27.000Z 2427.445644 2024-09-29T13:56:28.000Z 2427.412820 2024-09-29T13:56:29.000Z 2427.381705 2024-09-29T13:56:30.000Z 2427.351944 2024-09-29T13:56:31.000Z 2427.319444 2024-09-29T13:56:32.000Z 2427.286931 2024-09-29T13:56:33.000Z 2427.253384 2024-09-29T13:56:34.000Z 2427.221602 2024-09-29T13:56:35.000Z 2427.183399 2024-09-29T13:56:36.000Z 2427.146743 2024-09-29T13:56:37.000Z 2427.110350 2024-09-29T13:56:38.000Z 2427.072147 2024-09-29T13:56:39.000Z 2427.037565 2024-09-29T13:56:40.000Z 2427.004892 2024-09-29T13:56:41.000Z 2426.973929 2024-09-29T13:56:42.000Z 2426.944447 2024-09-29T13:56:43.000Z 2426.082191 2024-09-29T13:57:02.000Z 2426.059796 2024-09-29T13:57:03.000Z 2426.038430 2024-09-29T13:57:04.000Z 2426.005756 2024-09-29T13:57:05.000Z 2425.972985 2024-09-29T13:57:06.000Z 2425.934530 2024-09-29T13:57:07.000Z 2425.893878 2024-09-29T13:57:08.000Z 2425.847734 2024-09-29T13:57:09.000Z 2425.802370 2024-09-29T13:57:10.000Z 2425.755329 2024-09-29T13:57:11.000Z 2425.708289 2024-09-29T13:57:12.000Z 2425.661172 2024-09-29T13:57:13.000Z 2425.612305 2024-09-29T13:57:14.000Z 2425.563437 2024-09-29T13:57:15.000Z 2425.515576 2024-09-29T13:57:16.000Z 2425.469584 2024-09-29T13:57:17.000Z 2425.425158 2024-09-29T13:57:18.000Z 2425.379299 2024-09-29T13:57:19.000Z 2425.332269 2024-09-29T13:57:20.000Z 2425.268531 2024-09-29T13:57:29.000Z 2425.259675 2024-09-29T13:57:30.000Z 2425.250820 2024-09-29T13:57:31.000Z 2425.234287 2024-09-29T13:57:32.000Z 2425.219766 2024-09-29T13:57:33.000Z 2425.194227 2024-09-29T13:57:34.000Z 2425.170494 2024-09-29T13:57:35.000Z 2425.137429 2024-09-29T13:57:36.000Z 2425.103882 2024-09-29T13:57:37.000Z 2425.069671 2024-09-29T13:57:38.000Z 2425.033723 2024-09-29T13:57:39.000Z 2424.996979 2024-09-29T13:57:40.000Z 2424.958526 2024-09-29T13:57:41.000Z 2424.912513 2024-09-29T13:57:42.000Z 2424.866851 2024-09-29T13:57:43.000Z 2424.820838 2024-09-29T13:57:44.000Z 2424.773034 2024-09-29T13:57:45.000Z 2424.726535 2024-09-29T13:57:46.000Z 2424.680036 2024-09-29T13:57:47.000Z 2424.638138 2024-09-29T13:57:48.000Z 2424.595175 2024-09-29T13:57:49.000Z 2424.559135 2024-09-29T13:57:50.000Z 2424.521441 2024-09-29T13:57:51.000Z 2424.487038 2024-09-29T13:57:52.000Z 2424.451441 2024-09-29T13:57:53.000Z 2423.632072 2024-09-29T13:58:05.000Z 2423.596122 2024-09-29T13:58:06.000Z 2423.562638 2024-09-29T13:58:07.000Z 2423.515538 2024-09-29T13:58:08.000Z 2423.468321 2024-09-29T13:58:09.000Z 2423.419040 2024-09-29T13:58:10.000Z 2423.367802 2024-09-29T13:58:11.000Z 2423.316575 2024-09-29T13:58:12.000Z 2423.263335 2024-09-29T13:58:13.000Z 2423.217852 2024-09-29T13:58:14.000Z 2423.170635 2024-09-29T13:58:15.000Z 2423.132676 2024-09-29T13:58:16.000Z 2423.091011 2024-09-29T13:58:17.000Z 2423.058156 2024-09-29T13:58:18.000Z 2423.021097 2024-09-29T13:58:19.000Z 2422.990071 2024-09-29T13:58:20.000Z 2422.956587 2024-09-29T13:58:21.000Z 2422.914937 2024-09-29T13:58:22.000Z 2422.872260 2024-09-29T13:58:23.000Z 2422.792803 2024-09-29T13:58:29.000Z 2422.775175 2024-09-29T13:58:30.000Z 2422.754725 2024-09-29T13:58:31.000Z 2422.735746 2024-09-29T13:58:32.000Z 2422.714407 2024-09-29T13:58:33.000Z 2422.683441 2024-09-29T13:58:34.000Z 2422.654755 2024-09-29T13:58:35.000Z 2422.614308 2024-09-29T13:58:36.000Z 2422.571053 2024-09-29T13:58:37.000Z 2422.524685 2024-09-29T13:58:38.000Z 2422.474007 2024-09-29T13:58:39.000Z 2422.422101 2024-09-29T13:58:40.000Z 2422.368690 2024-09-29T13:58:41.000Z 2422.313388 2024-09-29T13:58:42.000Z 2422.256895 2024-09-29T13:58:43.000Z 2422.196100 2024-09-29T13:58:44.000Z 2422.135305 2024-09-29T13:58:45.000Z 2422.072672 2024-09-29T13:58:46.000Z 2422.010039 2024-09-29T13:58:47.000Z 2421.956798 2024-09-29T13:58:48.000Z 2421.901513 2024-09-29T13:58:49.000Z 2421.860612 2024-09-29T13:58:50.000Z 2421.818962 2024-09-29T13:58:51.000Z 2421.769091 2024-09-29T13:58:52.000Z 2421.715745 2024-09-29T13:58:53.000Z 2421.649080 2024-09-29T13:58:54.000Z 2421.580856 2024-09-29T13:58:55.000Z 2421.518720 2024-09-29T13:58:56.000Z 2421.456585 2024-09-29T13:58:57.000Z 2421.411102 2024-09-29T13:58:58.000Z 2421.365620 2024-09-29T13:58:59.000Z 2421.351197 2024-09-29T13:59:00.000Z 2421.338911 2024-09-29T13:59:01.000Z 2421.324489 2024-09-29T13:59:02.000Z 2421.294847 2024-09-29T13:59:03.000Z 2421.263779 2024-09-29T13:59:04.000Z 2421.236476 2024-09-29T13:59:05.000Z 2421.206834 2024-09-29T13:59:06.000Z 2421.170034 2024-09-29T13:59:07.000Z 2421.136550 2024-09-29T13:59:08.000Z 2421.085697 2024-09-29T13:59:09.000Z 2421.037337 2024-09-29T13:59:10.000Z 2420.985044 2024-09-29T13:59:11.000Z 2420.932751 2024-09-29T13:59:12.000Z 2420.875380 2024-09-29T13:59:13.000Z 2420.818009 2024-09-29T13:59:14.000Z 2420.762152 2024-09-29T13:59:15.000Z 2420.702038 2024-09-29T13:59:16.000Z 2420.632132 2024-09-29T13:59:17.000Z 2420.564474 2024-09-29T13:59:18.000Z 2420.494568 2024-09-29T13:59:19.000Z 2420.426910 2024-09-29T13:59:20.000Z 2420.357004 2024-09-29T13:59:21.000Z 2420.287360 2024-09-29T13:59:22.000Z 2420.213242 2024-09-29T13:59:23.000Z 2420.141412 2024-09-29T13:59:24.000Z 2420.069582 2024-09-29T13:59:25.000Z 2419.995464 2024-09-29T13:59:26.000Z 2419.923634 2024-09-29T13:59:27.000Z 2419.851805 2024-09-29T13:59:28.000Z 2419.788297 2024-09-29T13:59:29.000Z 2419.728916 2024-09-29T13:59:30.000Z 2419.679533 2024-09-29T13:59:31.000Z 2419.632315 2024-09-29T13:59:32.000Z 2419.589639 2024-09-29T13:59:33.000Z 2419.547988 2024-09-29T13:59:34.000Z 2419.509040 2024-09-29T13:59:35.000Z 2419.472183 2024-09-29T13:59:36.000Z 2419.435954 2024-09-29T13:59:37.000Z 2419.397677 2024-09-29T13:59:38.000Z 2419.354289 2024-09-29T13:59:39.000Z 2419.307950 2024-09-29T13:59:40.000Z 2419.262161 2024-09-29T13:59:41.000Z 2419.216166 2024-09-29T13:59:42.000Z 2419.166354 2024-09-29T13:59:43.000Z 2419.116861 2024-09-29T13:59:44.000Z 2419.057021 2024-09-29T13:59:45.000Z 2418.997182 2024-09-29T13:59:46.000Z 2418.936386 2024-09-29T13:59:47.000Z 2418.877260 2024-09-29T13:59:48.000Z 2418.817977 2024-09-29T13:59:49.000Z 2418.758693 2024-09-29T13:59:50.000Z 2418.693218 2024-09-29T13:59:51.000Z 2418.630164 2024-09-29T13:59:52.000Z 2418.559566 2024-09-29T13:59:53.000Z 2418.491482 2024-09-29T13:59:54.000Z 2418.413100 2024-09-29T13:59:55.000Z 2418.336820 2024-09-29T13:59:56.000Z 2418.259974 2024-09-29T13:59:57.000Z 2418.180651 2024-09-29T13:59:58.000Z 2418.113053 2024-09-29T13:59:59.000Z 2418.043103 2024-09-29T14:00:00.000Z 2417.989295 2024-09-29T14:00:01.000Z 2417.931604 2024-09-29T14:00:02.000Z 2417.885324 2024-09-29T14:00:03.000Z 2417.840262 2024-09-29T14:00:04.000Z 2417.799816 2024-09-29T14:00:05.000Z 2417.759371 2024-09-29T14:00:06.000Z 2417.720152 2024-09-29T14:00:07.000Z 2417.683352 2024-09-29T14:00:08.000Z 2417.653845 2024-09-29T14:00:09.000Z 2417.625560 2024-09-29T14:00:10.000Z 2417.597926 2024-09-29T14:00:11.000Z 2417.569642 2024-09-29T14:00:12.000Z 2417.535603 2024-09-29T14:00:13.000Z 2417.498037 2024-09-29T14:00:14.000Z 2417.452235 2024-09-29T14:00:15.000Z 2417.407639 2024-09-29T14:00:16.000Z 2417.358283 2024-09-29T14:00:17.000Z 2417.311313 2024-09-29T14:00:18.000Z 2417.265916 2024-09-29T14:00:19.000Z 2417.222981 2024-09-29T14:00:20.000Z 2417.175629 2024-09-29T14:00:21.000Z 2417.130770 2024-09-29T14:00:22.000Z 2417.075501 2024-09-29T14:00:23.000Z 2417.020563 2024-09-29T14:00:24.000Z 2416.953274 2024-09-29T14:00:25.000Z 2416.888476 2024-09-29T14:00:26.000Z 2416.810905 2024-09-29T14:00:27.000Z 2416.733334 2024-09-29T14:00:28.000Z 2416.658104 2024-09-29T14:00:29.000Z 2416.581340 2024-09-29T14:00:30.000Z 2416.512626 2024-09-29T14:00:31.000Z 2416.442067 2024-09-29T14:00:32.000Z 2416.382255 2024-09-29T14:00:33.000Z 2416.319950 2024-09-29T14:00:34.000Z 2416.264796 2024-09-29T14:00:35.000Z 2416.213045 2024-09-29T14:00:36.000Z 2416.167979 2024-09-29T14:00:37.000Z 2416.118697 2024-09-29T14:00:38.000Z 2416.071290 2024-09-29T14:00:39.000Z 2416.021846 2024-09-29T14:00:40.000Z 2415.969106 2024-09-29T14:00:41.000Z 2415.919370 2024-09-29T14:00:42.000Z 2415.867103 2024-09-29T14:00:43.000Z 2415.818313 2024-09-29T14:00:44.000Z 2415.765573 2024-09-29T14:00:45.000Z 2415.712422 2024-09-29T14:00:46.000Z 2415.666902 2024-09-29T14:00:47.000Z 2415.621588 2024-09-29T14:00:48.000Z 2415.589383 2024-09-29T14:00:49.000Z 2415.556511 2024-09-29T14:00:50.000Z 2415.522265 2024-09-29T14:00:51.000Z 2415.488019 2024-09-29T14:00:52.000Z 2415.452164 2024-09-29T14:00:53.000Z 2415.416310 2024-09-29T14:00:54.000Z 2415.374237 2024-09-29T14:00:55.000Z 2415.332165 2024-09-29T14:00:56.000Z 2415.295033 2024-09-29T14:00:57.000Z 2415.259179 2024-09-29T14:00:58.000Z 2415.226063 2024-09-29T14:00:59.000Z 2415.197191 2024-09-29T14:01:00.000Z 2415.153555 2024-09-29T14:01:06.000Z 2415.124220 2024-09-29T14:01:07.000Z 2415.098344 2024-09-29T14:01:08.000Z 2415.071133 2024-09-29T14:01:09.000Z 2415.045449 2024-09-29T14:01:10.000Z 2415.007567 2024-09-29T14:01:11.000Z 2414.966466 2024-09-29T14:01:12.000Z 2414.920783 2024-09-29T14:01:13.000Z 2414.872147 2024-09-29T14:01:14.000Z 2414.833573 2024-09-29T14:01:15.000Z 2414.794999 2024-09-29T14:01:16.000Z 2414.754336 2024-09-29T14:01:22.000Z 2414.732016 2024-09-29T14:01:23.000Z 2414.713778 2024-09-29T14:01:24.000Z 2414.689461 2024-09-29T14:01:25.000Z 2414.666955 2024-09-29T14:01:26.000Z 2414.628929 2024-09-29T14:01:27.000Z 2414.592509 2024-09-29T14:01:28.000Z 2414.544648 2024-09-29T14:01:29.000Z 2414.497168 2024-09-29T14:01:30.000Z 2414.442229 2024-09-29T14:01:31.000Z 2414.389777 2024-09-29T14:01:32.000Z 2414.341917 2024-09-29T14:01:33.000Z 2414.294437 2024-09-29T14:01:34.000Z 2414.251927 2024-09-29T14:01:35.000Z 2414.211900 2024-09-29T14:01:36.000Z 2414.167040 2024-09-29T14:01:37.000Z 2414.122180 2024-09-29T14:01:38.000Z 2414.072214 2024-09-29T14:01:39.000Z 2414.021887 2024-09-29T14:01:40.000Z 2413.975828 2024-09-29T14:01:41.000Z 2413.929769 2024-09-29T14:01:42.000Z 2413.889290 2024-09-29T14:01:43.000Z 2413.846780 2024-09-29T14:01:44.000Z 2413.801384 2024-09-29T14:01:45.000Z 2413.758873 2024-09-29T14:01:46.000Z 2413.703719 2024-09-29T14:01:47.000Z 2413.648566 2024-09-29T14:01:48.000Z 2413.585420 2024-09-29T14:01:49.000Z 2413.522274 2024-09-29T14:01:50.000Z 2413.457245 2024-09-29T14:01:51.000Z 2413.394394 2024-09-29T14:01:52.000Z 2413.333501 2024-09-29T14:01:53.000Z 2413.270361 2024-09-29T14:01:54.000Z 2413.217563 2024-09-29T14:01:55.000Z 2413.162631 2024-09-29T14:01:56.000Z 2413.116572 2024-09-29T14:01:57.000Z 2413.068083 2024-09-29T14:01:58.000Z 2413.033192 2024-09-29T14:01:59.000Z 2412.995647 2024-09-29T14:02:00.000Z 2412.968012 2024-09-29T14:02:01.000Z 2412.940378 2024-09-29T14:02:02.000Z 2412.893489 2024-09-29T14:02:12.000Z 2412.870982 2024-09-29T14:02:13.000Z 2412.846665 2024-09-29T14:02:14.000Z 2412.823967 2024-09-29T14:02:15.000Z 2412.800482 2024-09-29T14:02:16.000Z 2412.766019 2024-09-29T14:02:17.000Z 2412.729343 2024-09-29T14:02:18.000Z 2412.686035 2024-09-29T14:02:19.000Z 2412.644409 2024-09-29T14:02:20.000Z 2412.603746 2024-09-29T14:02:21.000Z 2412.566969 2024-09-29T14:02:22.000Z 2412.534570 2024-09-29T14:02:23.000Z 2412.499506 2024-09-29T14:02:24.000Z 2412.460960 2024-09-29T14:02:25.000Z 2412.420423 2024-09-29T14:02:26.000Z 2412.369346 2024-09-29T14:02:27.000Z 2412.318269 2024-09-29T14:02:28.000Z 2412.269634 2024-09-29T14:02:29.000Z 2412.218936 2024-09-29T14:02:30.000Z 2412.167184 2024-09-29T14:02:31.000Z 2412.117828 2024-09-29T14:02:32.000Z 2412.062674 2024-09-29T14:02:33.000Z 2412.008632 2024-09-29T14:02:34.000Z 2411.954476 2024-09-29T14:02:35.000Z 2411.896951 2024-09-29T14:02:36.000Z 2411.842012 2024-09-29T14:02:37.000Z 2411.786743 2024-09-29T14:02:38.000Z 2411.729219 2024-09-29T14:02:39.000Z 2411.672651 2024-09-29T14:02:40.000Z 2411.608925 2024-09-29T14:02:41.000Z 2411.544340 2024-09-29T14:02:42.000Z 2411.479755 2024-09-29T14:02:43.000Z 2411.415171 2024-09-29T14:02:44.000Z 2411.353800 2024-09-29T14:02:45.000Z 2411.294005 2024-09-29T14:02:46.000Z 2411.232569 2024-09-29T14:02:47.000Z 2411.168910 2024-09-29T14:02:48.000Z 2411.105640 2024-09-29T14:02:49.000Z 2411.044850 2024-09-29T14:02:50.000Z 2410.986389 2024-09-29T14:02:51.000Z 2410.930089 2024-09-29T14:02:52.000Z 2410.885009 2024-09-29T14:02:53.000Z 2410.839603 2024-09-29T14:02:54.000Z 2410.800235 2024-09-29T14:02:55.000Z 2410.763046 2024-09-29T14:02:56.000Z 2410.722811 2024-09-29T14:02:57.000Z 2410.684705 2024-09-29T14:02:58.000Z 2410.647517 2024-09-29T14:02:59.000Z 2410.610328 2024-09-29T14:03:00.000Z 2410.573641 2024-09-29T14:03:01.000Z 2410.538865 2024-09-29T14:03:02.000Z 2410.497464 2024-09-29T14:03:03.000Z 2410.458391 2024-09-29T14:03:04.000Z 2410.413317 2024-09-29T14:03:05.000Z 2410.372102 2024-09-29T14:03:06.000Z 2410.323706 2024-09-29T14:03:07.000Z 2410.275311 2024-09-29T14:03:08.000Z 2410.213607 2024-09-29T14:03:09.000Z 2410.151292 2024-09-29T14:03:10.000Z 2410.081622 2024-09-29T14:03:11.000Z 2410.011194 2024-09-29T14:03:12.000Z 2409.944193 2024-09-29T14:03:13.000Z 2409.874524 2024-09-29T14:03:14.000Z 2409.808638 2024-09-29T14:03:15.000Z 2409.742460 2024-09-29T14:03:16.000Z 2409.670649 2024-09-29T14:03:17.000Z 2409.598838 2024-09-29T14:03:18.000Z 2409.522626 2024-09-29T14:03:19.000Z 2409.445238 2024-09-29T14:03:20.000Z 2409.375201 2024-09-29T14:03:21.000Z 2409.305943 2024-09-29T14:03:22.000Z 2409.244521 2024-09-29T14:03:23.000Z 2409.186157 2024-09-29T14:03:24.000Z 2409.136396 2024-09-29T14:03:25.000Z 2409.088764 2024-09-29T14:03:26.000Z 2409.049511 2024-09-29T14:03:27.000Z 2409.011406 2024-09-29T14:03:28.000Z 2408.975415 2024-09-29T14:03:29.000Z 2408.942557 2024-09-29T14:03:30.000Z 2408.903188 2024-09-29T14:03:31.000Z 2408.865083 2024-09-29T14:03:32.000Z 2408.819136 2024-09-29T14:03:33.000Z 2408.773730 2024-09-29T14:03:34.000Z 2408.712696 2024-09-29T14:03:35.000Z 2408.653899 2024-09-29T14:03:36.000Z 2408.586152 2024-09-29T14:03:37.000Z 2408.518405 2024-09-29T14:03:38.000Z 2408.448419 2024-09-29T14:03:39.000Z 2408.378433 2024-09-29T14:03:40.000Z 2408.316996 2024-09-29T14:03:41.000Z 2408.255560 2024-09-29T14:03:42.000Z 2408.201232 2024-09-29T14:03:43.000Z 2408.148665 2024-09-29T14:03:44.000Z 2408.103585 2024-09-29T14:03:45.000Z 2408.060864 2024-09-29T14:03:46.000Z 2408.022639 2024-09-29T14:03:47.000Z 2407.984286 2024-09-29T14:03:48.000Z 2407.943328 2024-09-29T14:03:49.000Z 2407.902733 2024-09-29T14:03:50.000Z 2407.852377 2024-09-29T14:03:51.000Z 2407.802513 2024-09-29T14:03:52.000Z 2407.738854 2024-09-29T14:03:53.000Z 2407.677820 2024-09-29T14:03:54.000Z 2407.617111 2024-09-29T14:03:55.000Z 2407.554152 2024-09-29T14:03:56.000Z 2407.499824 2024-09-29T14:03:57.000Z 2407.445768 2024-09-29T14:03:58.000Z 2407.398134 2024-09-29T14:03:59.000Z 2407.348567 2024-09-29T14:04:00.000Z 2407.304037 2024-09-29T14:04:01.000Z 2407.260290 2024-09-29T14:04:02.000Z 2407.215760 2024-09-29T14:04:03.000Z 2407.169068 2024-09-29T14:04:04.000Z 2407.120208 2024-09-29T14:04:05.000Z 2407.071347 2024-09-29T14:04:06.000Z 2407.015940 2024-09-29T14:04:07.000Z 2406.961160 2024-09-29T14:04:08.000Z 2406.898202 2024-09-29T14:04:09.000Z 2406.832995 2024-09-29T14:04:10.000Z 2406.765248 2024-09-29T14:04:11.000Z 2406.699739 2024-09-29T14:04:12.000Z 2406.629965 2024-09-29T14:04:13.000Z 2406.562437 2024-09-29T14:04:14.000Z 2406.501403 2024-09-29T14:04:15.000Z 2406.438366 2024-09-29T14:04:16.000Z 2406.380002 2024-09-29T14:04:17.000Z 2406.321638 2024-09-29T14:04:18.000Z 2406.264479 2024-09-29T14:04:19.000Z 2406.209439 2024-09-29T14:04:20.000Z 2406.151074 2024-09-29T14:04:21.000Z 2406.093916 2024-09-29T14:04:22.000Z 2406.026845 2024-09-29T14:04:23.000Z 2405.961959 2024-09-29T14:04:24.000Z 2405.887581 2024-09-29T14:04:25.000Z 2405.812346 2024-09-29T14:04:26.000Z 2405.742139 2024-09-29T14:04:27.000Z 2405.674993 2024-09-29T14:04:28.000Z 2405.617341 2024-09-29T14:04:29.000Z 2405.560209 2024-09-29T14:04:30.000Z 2405.510718 2024-09-29T14:04:31.000Z 2405.461228 2024-09-29T14:04:32.000Z 2405.415886 2024-09-29T14:04:33.000Z 2405.369339 2024-09-29T14:04:34.000Z 2405.320033 2024-09-29T14:04:35.000Z 2405.270727 2024-09-29T14:04:36.000Z 2405.211144 2024-09-29T14:04:37.000Z 2405.151561 2024-09-29T14:04:38.000Z 2405.095297 2024-09-29T14:04:39.000Z 2405.039033 2024-09-29T14:04:40.000Z 2404.991399 2024-09-29T14:04:41.000Z 2404.945311 2024-09-29T14:04:42.000Z 2404.906105 2024-09-29T14:04:43.000Z 2404.866899 2024-09-29T14:04:44.000Z 2404.829133 2024-09-29T14:04:45.000Z 2404.793206 2024-09-29T14:04:46.000Z 2404.752287 2024-09-29T14:04:47.000Z 2404.711482 2024-09-29T14:04:48.000Z 2404.668946 2024-09-29T14:04:49.000Z 2404.624739 2024-09-29T14:04:50.000Z 2404.572005 2024-09-29T14:04:51.000Z 2404.519272 2024-09-29T14:04:52.000Z 2404.451072 2024-09-29T14:04:53.000Z 2404.384710 2024-09-29T14:04:54.000Z 2404.313026 2024-09-29T14:04:55.000Z 2404.242915 2024-09-29T14:04:56.000Z 2404.176304 2024-09-29T14:04:57.000Z 2404.109693 2024-09-29T14:04:58.000Z 2404.056719 2024-09-29T14:04:59.000Z 2404.003745 2024-09-29T14:05:00.000Z 2403.963850 2024-09-29T14:05:01.000Z 2403.923955 2024-09-29T14:05:02.000Z 2403.892603 2024-09-29T14:05:03.000Z 2403.860279 2024-09-29T14:05:04.000Z 2403.829126 2024-09-29T14:05:05.000Z 2403.797973 2024-09-29T14:05:06.000Z 2403.766819 2024-09-29T14:05:07.000Z 2403.735666 2024-09-29T14:05:08.000Z 2403.697856 2024-09-29T14:05:09.000Z 2403.662014 2024-09-29T14:05:10.000Z 2403.622384 2024-09-29T14:05:11.000Z 2403.582754 2024-09-29T14:05:12.000Z 2403.545337 2024-09-29T14:05:13.000Z 2403.505929 2024-09-29T14:05:14.000Z 2403.463201 2024-09-29T14:05:15.000Z 2403.420976 2024-09-29T14:05:16.000Z 2403.372794 2024-09-29T14:05:17.000Z 2403.322525 2024-09-29T14:05:18.000Z 2403.263687 2024-09-29T14:05:19.000Z 2403.206555 2024-09-29T14:05:20.000Z 2403.142747 2024-09-29T14:05:21.000Z 2403.078340 2024-09-29T14:05:22.000Z 2403.013934 2024-09-29T14:05:23.000Z 2402.951562 2024-09-29T14:05:24.000Z 2402.891221 2024-09-29T14:05:25.000Z 2402.832907 2024-09-29T14:05:26.000Z 2402.784461 2024-09-29T14:05:27.000Z 2402.736015 2024-09-29T14:05:28.000Z 2402.693789 2024-09-29T14:05:29.000Z 2402.651564 2024-09-29T14:05:30.000Z 2402.618108 2024-09-29T14:05:31.000Z 2402.584525 2024-09-29T14:05:32.000Z 2402.556722 2024-09-29T14:05:33.000Z 2402.531461 2024-09-29T14:05:34.000Z 2402.505664 2024-09-29T14:05:35.000Z 2402.476633 2024-09-29T14:05:36.000Z 2402.440706 2024-09-29T14:05:37.000Z 2402.402940 2024-09-29T14:05:38.000Z 2402.345107 2024-09-29T14:05:39.000Z 2402.288843 2024-09-29T14:05:40.000Z 2402.219650 2024-09-29T14:05:41.000Z 2402.149174 2024-09-29T14:05:42.000Z 2402.078302 2024-09-29T14:05:43.000Z 2402.007429 2024-09-29T14:05:44.000Z 2401.945058 2024-09-29T14:05:45.000Z 2401.884717 2024-09-29T14:05:46.000Z 2401.833191 2024-09-29T14:05:47.000Z 2401.783701 2024-09-29T14:05:48.000Z 2401.741475 2024-09-29T14:05:49.000Z 2401.701319 2024-09-29T14:05:50.000Z 2401.661163 2024-09-29T14:05:51.000Z 2401.620480 2024-09-29T14:05:52.000Z 2401.576569 2024-09-29T14:05:53.000Z 2401.534647 2024-09-29T14:05:54.000Z 2401.477889 2024-09-29T14:05:55.000Z 2401.423211 2024-09-29T14:05:56.000Z 2401.354724 2024-09-29T14:05:57.000Z 2401.286238 2024-09-29T14:05:58.000Z 2401.214271 2024-09-29T14:05:59.000Z 2401.140297 2024-09-29T14:06:00.000Z 2401.071676 2024-09-29T14:06:01.000Z 2401.003055 2024-09-29T14:06:02.000Z 2400.940131 2024-09-29T14:06:03.000Z 2400.877010 2024-09-29T14:06:04.000Z 2400.821441 2024-09-29T14:06:05.000Z 2400.765872 2024-09-29T14:06:06.000Z 2400.720212 2024-09-29T14:06:07.000Z 2400.676752 2024-09-29T14:06:08.000Z 2400.645599 2024-09-29T14:06:09.000Z 2400.614446 2024-09-29T14:06:10.000Z 2400.596801 2024-09-29T14:06:11.000Z 2400.579280 2024-09-29T14:06:12.000Z 2400.576360 2024-09-29T14:06:13.000Z 2400.574269 2024-09-29T14:06:14.000Z 2400.572178 2024-09-29T14:06:15.000Z 2400.572178 2024-09-29T14:06:16.000Z 2400.570087 2024-09-29T14:06:17.000Z 2400.567996 2024-09-29T14:06:18.000Z 2400.565905 2024-09-29T14:06:19.000Z 2400.556899 2024-09-29T14:06:20.000Z 2400.547191 2024-09-29T14:06:21.000Z 2400.524361 2024-09-29T14:06:22.000Z 2400.503336 2024-09-29T14:06:23.000Z 2400.462309 2024-09-29T14:06:24.000Z 2400.418838 2024-09-29T14:06:25.000Z 2400.366120 2024-09-29T14:06:26.000Z 2400.313403 2024-09-29T14:06:27.000Z 2400.253523 2024-09-29T14:06:28.000Z 2400.196527 2024-09-29T14:06:29.000Z 2400.137727 2024-09-29T14:06:30.000Z 2400.081867 2024-09-29T14:06:31.000Z 2400.026435 2024-09-29T14:06:32.000Z 2399.973717 2024-09-29T14:06:33.000Z 2399.919591 2024-09-29T14:06:34.000Z 2399.866492 2024-09-29T14:06:35.000Z 2399.807007 2024-09-29T14:06:36.000Z 2399.750234 2024-09-29T14:06:37.000Z 2399.687981 2024-09-29T14:06:38.000Z 2399.624077 2024-09-29T14:06:39.000Z 2399.557776 2024-09-29T14:06:40.000Z 2399.488666 2024-09-29T14:06:41.000Z 2399.422380 2024-09-29T14:06:42.000Z 2399.354788 2024-09-29T14:06:43.000Z 2399.295304 2024-09-29T14:06:44.000Z 2399.231766 2024-09-29T14:06:45.000Z 2399.173586 2024-09-29T14:06:46.000Z 2399.113941 2024-09-29T14:06:47.000Z 2399.054401 2024-09-29T14:06:48.000Z 2398.996810 2024-09-29T14:06:49.000Z 2398.932847 2024-09-29T14:06:50.000Z 2398.870346 2024-09-29T14:06:51.000Z 2398.805853 2024-09-29T14:06:52.000Z 2398.741359 2024-09-29T14:06:53.000Z 2398.675516 2024-09-29T14:06:54.000Z 2398.612731 2024-09-29T14:06:55.000Z 2398.555981 2024-09-29T14:06:56.000Z 2398.502392 2024-09-29T14:06:57.000Z 2398.456810 2024-09-29T14:06:58.000Z 2398.413420 2024-09-29T14:06:59.000Z 2398.372855 2024-09-29T14:07:00.000Z 2398.334334 2024-09-29T14:07:01.000Z 2398.292063 2024-09-29T14:07:02.000Z 2398.253542 2024-09-29T14:07:03.000Z 2398.212326 2024-09-29T14:07:04.000Z 2398.169684 2024-09-29T14:07:05.000Z 2398.121325 2024-09-29T14:07:06.000Z 2398.072298 2024-09-29T14:07:07.000Z 2398.010417 2024-09-29T14:07:08.000Z 2397.946455 2024-09-29T14:07:09.000Z 2397.876776 2024-09-29T14:07:10.000Z 2397.805008 2024-09-29T14:07:11.000Z 2397.731667 2024-09-29T14:07:12.000Z 2397.658326 2024-09-29T14:07:13.000Z 2397.589050 2024-09-29T14:07:14.000Z 2397.523493 2024-09-29T14:07:15.000Z 2397.465902 2024-09-29T14:07:16.000Z 2397.412117 2024-09-29T14:07:17.000Z 2397.367698 2024-09-29T14:07:18.000Z 2397.327229 2024-09-29T14:07:19.000Z 2397.287795 2024-09-29T14:07:20.000Z 2397.252396 2024-09-29T14:07:21.000Z 2397.212962 2024-09-29T14:07:22.000Z 2397.175042 2024-09-29T14:07:23.000Z 2397.130623 2024-09-29T14:07:24.000Z 2397.086204 2024-09-29T14:07:25.000Z 2397.033646 2024-09-29T14:07:26.000Z 2396.981088 2024-09-29T14:07:27.000Z 2396.919905 2024-09-29T14:07:28.000Z 2396.856529 2024-09-29T14:07:29.000Z 2396.794028 2024-09-29T14:07:30.000Z 2396.730652 2024-09-29T14:07:31.000Z 2396.667301 2024-09-29T14:07:32.000Z 2396.605779 2024-09-29T14:07:33.000Z 2396.545966 2024-09-29T14:07:34.000Z 2396.485607 2024-09-29T14:07:35.000Z 2396.424439 2024-09-29T14:07:36.000Z 2396.364793 2024-09-29T14:07:37.000Z 2396.309990 2024-09-29T14:07:38.000Z 2396.255187 2024-09-29T14:07:39.000Z 2396.202247 2024-09-29T14:07:40.000Z 2396.151432 2024-09-29T14:07:41.000Z 2396.106522 2024-09-29T14:07:42.000Z 2396.062680 2024-09-29T14:07:43.000Z 2396.016658 2024-09-29T14:07:44.000Z 2395.974687 2024-09-29T14:07:45.000Z 2395.921587 2024-09-29T14:07:46.000Z 2395.868487 2024-09-29T14:07:47.000Z 2395.800746 2024-09-29T14:07:48.000Z 2395.734713 2024-09-29T14:07:49.000Z 2395.656010 2024-09-29T14:07:50.000Z 2395.579206 2024-09-29T14:07:51.000Z 2395.502390 2024-09-29T14:07:52.000Z 2395.423686 2024-09-29T14:07:53.000Z 2395.352638 2024-09-29T14:07:54.000Z 2395.283528 2024-09-29T14:07:55.000Z 2395.221924 2024-09-29T14:07:56.000Z 2395.162110 2024-09-29T14:07:57.000Z 2395.111970 2024-09-29T14:07:58.000Z 2395.057874 2024-09-29T14:07:59.000Z 2395.011801 2024-09-29T14:08:00.000Z 2394.967643 2024-09-29T14:08:01.000Z 2394.926427 2024-09-29T14:08:02.000Z 2394.887364 2024-09-29T14:08:03.000Z 2394.850594 2024-09-29T14:08:04.000Z 2394.816092 2024-09-29T14:08:05.000Z 2394.777745 2024-09-29T14:08:06.000Z 2394.739398 2024-09-29T14:08:07.000Z 2394.695765 2024-09-29T14:08:08.000Z 2394.649828 2024-09-29T14:08:09.000Z 2394.589348 2024-09-29T14:08:10.000Z 2394.456971 2024-09-29T14:08:11.000Z 2394.279417 2024-09-29T14:08:12.000Z 2394.099736 2024-09-29T14:08:13.000Z 2393.929784 2024-09-29T14:08:14.000Z 2393.758012 2024-09-29T14:08:15.000Z 2393.617127 2024-09-29T14:08:16.000Z 2393.477968 2024-09-29T14:08:17.000Z 2393.354363 2024-09-29T14:08:18.000Z 2393.228268 2024-09-29T14:08:19.000Z 2393.093160 2024-09-29T14:08:20.000Z 2392.963812 2024-09-29T14:08:21.000Z 2392.840207 2024-09-29T14:08:22.000Z 2392.716603 2024-09-29T14:08:23.000Z 2392.696905 2024-09-29T14:08:24.000Z 2392.682386 2024-09-29T14:08:25.000Z 2392.667866 2024-09-29T14:08:26.000Z 2392.653346 2024-09-29T14:08:27.000Z 2392.632898 2024-09-29T14:08:28.000Z 2392.588274 2024-09-29T14:08:29.000Z 2392.543649 2024-09-29T14:08:30.000Z 2392.465992 2024-09-29T14:08:31.000Z 2392.392797 2024-09-29T14:08:32.000Z 2392.266385 2024-09-29T14:08:33.000Z 2392.144393 2024-09-29T14:08:34.000Z 2391.989079 2024-09-29T14:08:35.000Z 2391.838278 2024-09-29T14:08:36.000Z 2391.678113 2024-09-29T14:08:37.000Z 2391.517947 2024-09-29T14:08:38.000Z 2391.354953 2024-09-29T14:08:39.000Z 2391.197375 2024-09-29T14:08:40.000Z 2391.039797 2024-09-29T14:08:41.000Z 2390.882219 2024-09-29T14:08:42.000Z 2390.745856 2024-09-29T14:08:43.000Z 2390.607976 2024-09-29T14:08:44.000Z 2390.486051 2024-09-29T14:08:45.000Z 2390.364127 2024-09-29T14:08:46.000Z 2390.252519 2024-09-29T14:08:47.000Z 2390.145011 2024-09-29T14:08:48.000Z 2390.013812 2024-09-29T14:08:49.000Z 2389.887709 2024-09-29T14:08:50.000Z 2389.722426 2024-09-29T14:08:51.000Z 2389.561164 2024-09-29T14:08:52.000Z 2389.362049 2024-09-29T14:08:53.000Z 2389.162934 2024-09-29T14:08:54.000Z 2388.958066 2024-09-29T14:08:55.000Z 2388.756313 2024-09-29T14:08:56.000Z 2388.562830 2024-09-29T14:08:57.000Z 2388.369347 2024-09-29T14:08:58.000Z 2388.206746 2024-09-29T14:08:59.000Z 2388.046498 2024-09-29T14:09:00.000Z 2387.911914 2024-09-29T14:09:01.000Z 2387.785818 2024-09-29T14:09:02.000Z 2387.721281 2024-09-29T14:09:03.000Z 2387.647845 2024-09-29T14:09:04.000Z 2387.574410 2024-09-29T14:09:05.000Z 2387.482347 2024-09-29T14:09:06.000Z 2387.390285 2024-09-29T14:09:07.000Z 2387.288646 2024-09-29T14:09:08.000Z 2387.191828 2024-09-29T14:09:09.000Z 2387.065984 2024-09-29T14:09:10.000Z 2386.944897 2024-09-29T14:09:11.000Z 2386.788884 2024-09-29T14:09:12.000Z 2386.632870 2024-09-29T14:09:13.000Z 2386.450180 2024-09-29T14:09:14.000Z 2386.263932 2024-09-29T14:09:15.000Z 2386.075796 2024-09-29T14:09:16.000Z 2385.887661 2024-09-29T14:09:17.000Z 2385.706720 2024-09-29T14:09:18.000Z 2385.531045 2024-09-29T14:09:19.000Z 2385.375031 2024-09-29T14:09:20.000Z 2385.214864 2024-09-29T14:09:21.000Z 2385.089020 2024-09-29T14:09:22.000Z 2384.963176 2024-09-29T14:09:23.000Z 2384.861146 2024-09-29T14:09:24.000Z 2384.753513 2024-09-29T14:09:25.000Z 2384.660188 2024-09-29T14:09:26.000Z 2384.556751 2024-09-29T14:09:27.000Z 2384.447152 2024-09-29T14:09:28.000Z 2384.337553 2024-09-29T14:09:29.000Z 2384.203679 2024-09-29T14:09:30.000Z 2384.073699 2024-09-29T14:09:31.000Z 2383.935784 2024-09-29T14:09:32.000Z 2383.803756 2024-09-29T14:09:33.000Z 2383.668147 2024-09-29T14:09:34.000Z 2383.532538 2024-09-29T14:09:35.000Z 2383.397954 2024-09-29T14:09:36.000Z 2383.260072 2024-09-29T14:09:37.000Z 2383.124962 2024-09-29T14:09:38.000Z 2382.991654 2024-09-29T14:09:39.000Z 2382.872315 2024-09-29T14:09:40.000Z 2382.758002 2024-09-29T14:09:41.000Z 2382.554936 2024-09-29T14:09:57.000Z 2382.489458 2024-09-29T14:09:58.000Z 2382.423981 2024-09-29T14:09:59.000Z 2382.380422 2024-09-29T14:10:00.000Z 2382.341593 2024-09-29T14:10:01.000Z 2382.315955 2024-09-29T14:10:02.000Z 2382.282705 2024-09-29T14:10:03.000Z 2382.228491 2024-09-29T14:10:04.000Z 2382.180871 2024-09-29T14:10:05.000Z 2382.032112 2024-09-29T14:10:22.000Z 2381.990444 2024-09-29T14:10:23.000Z 2381.948777 2024-09-29T14:10:24.000Z 2381.897501 2024-09-29T14:10:25.000Z 2381.862184 2024-09-29T14:10:26.000Z 2381.775716 2024-09-29T14:10:27.000Z 2381.689248 2024-09-29T14:10:28.000Z 2381.566561 2024-09-29T14:10:29.000Z 2381.454097 2024-09-29T14:10:30.000Z 2381.301921 2024-09-29T14:10:31.000Z 2381.149745 2024-09-29T14:10:32.000Z 2380.998944 2024-09-29T14:10:33.000Z 2380.843628 2024-09-29T14:10:34.000Z 2380.693510 2024-09-29T14:10:35.000Z 2380.552905 2024-09-29T14:10:36.000Z 2380.411314 2024-09-29T14:10:37.000Z 2380.269724 2024-09-29T14:10:38.000Z 2380.137993 2024-09-29T14:10:39.000Z 2380.003408 2024-09-29T14:10:40.000Z 2379.889095 2024-09-29T14:10:41.000Z 2379.773281 2024-09-29T14:10:42.000Z 2379.664854 2024-09-29T14:10:43.000Z 2379.417297 2024-09-29T14:10:44.000Z 2379.083824 2024-09-29T14:10:45.000Z 2378.755145 2024-09-29T14:10:46.000Z 2378.330362 2024-09-29T14:10:47.000Z 2377.913880 2024-09-29T14:10:48.000Z 2377.438119 2024-09-29T14:10:49.000Z 2376.960444 2024-09-29T14:10:50.000Z 2376.484683 2024-09-29T14:10:51.000Z 2375.983476 2024-09-29T14:10:52.000Z 2375.507715 2024-09-29T14:10:53.000Z 2375.056704 2024-09-29T14:10:54.000Z 2374.699359 2024-09-29T14:10:55.000Z 2374.324667 2024-09-29T14:10:56.000Z 2374.192624 2024-09-29T14:10:57.000Z 2374.045423 2024-09-29T14:10:58.000Z 2373.877891 2024-09-29T14:10:59.000Z 2373.732692 2024-09-29T14:11:00.000Z 2373.449793 2024-09-29T14:11:01.000Z 2373.179248 2024-09-29T14:11:02.000Z 2372.825403 2024-09-29T14:11:03.000Z 2372.473286 2024-09-29T14:11:04.000Z 2372.059921 2024-09-29T14:11:05.000Z 2371.662212 2024-09-29T14:11:06.000Z 2371.163150 2024-09-29T14:11:07.000Z 2370.705970 2024-09-29T14:11:08.000Z 2370.177795 2024-09-29T14:11:09.000Z 2369.678733 2024-09-29T14:11:10.000Z 2369.193950 2024-09-29T14:11:11.000Z 2368.709167 2024-09-29T14:11:12.000Z 2368.312193 2024-09-29T14:11:13.000Z 2367.915219 2024-09-29T14:11:14.000Z 2367.576896 2024-09-29T14:11:15.000Z 2367.238573 2024-09-29T14:11:16.000Z 2366.873319 2024-09-29T14:11:17.000Z 2366.508065 2024-09-29T14:11:18.000Z 2366.091582 2024-09-29T14:11:19.000Z 2365.675099 2024-09-29T14:11:20.000Z 2365.250314 2024-09-29T14:11:21.000Z 2364.825528 2024-09-29T14:11:22.000Z 2364.383834 2024-09-29T14:11:23.000Z 2363.967351 2024-09-29T14:11:24.000Z 2363.508661 2024-09-29T14:11:25.000Z 2363.057648 2024-09-29T14:11:26.000Z 2362.589282 2024-09-29T14:11:27.000Z 2362.127057 2024-09-29T14:11:28.000Z 2361.692665 2024-09-29T14:11:29.000Z 2361.241723 2024-09-29T14:11:30.000Z 2360.815501 2024-09-29T14:11:31.000Z 2360.402135 2024-09-29T14:11:32.000Z 2359.988769 2024-09-29T14:11:33.000Z 2359.562547 2024-09-29T14:11:34.000Z 2359.120942 2024-09-29T14:11:35.000Z 2358.691733 2024-09-29T14:11:36.000Z 2358.177059 2024-09-29T14:11:37.000Z 2357.678044 2024-09-29T14:11:38.000Z 2357.142838 2024-09-29T14:11:39.000Z 2356.625119 2024-09-29T14:11:40.000Z 2356.139526 2024-09-29T14:11:41.000Z 2355.643649 2024-09-29T14:11:42.000Z 2355.361235 2024-09-29T14:12:07.000Z 2355.214699 2024-09-29T14:12:08.000Z 2355.044662 2024-09-29T14:12:09.000Z 2354.844584 2024-09-29T14:12:10.000Z 2354.646098 2024-09-29T14:12:11.000Z 2354.392227 2024-09-29T14:12:12.000Z 2354.157653 2024-09-29T14:12:13.000Z 2353.876633 2024-09-29T14:12:14.000Z 2353.619038 2024-09-29T14:12:15.000Z 2353.338018 2024-09-29T14:12:16.000Z 2353.056997 2024-09-29T14:12:17.000Z 2352.708623 2024-09-29T14:12:18.000Z 2352.385738 2024-09-29T14:12:19.000Z 2351.977764 2024-09-29T14:12:20.000Z 2351.543370 2024-09-29T14:12:21.000Z 2351.092356 2024-09-29T14:12:22.000Z 2350.616591 2024-09-29T14:12:23.000Z 2350.106480 2024-09-29T14:12:24.000Z 2349.620709 2024-09-29T14:12:25.000Z 2349.175488 2024-09-29T14:12:26.000Z 2348.714106 2024-09-29T14:12:27.000Z 2348.303028 2024-09-29T14:12:28.000Z 2347.906053 2024-09-29T14:12:29.000Z 2347.531358 2024-09-29T14:12:30.000Z 2347.189373 2024-09-29T14:12:31.000Z 2346.846534 2024-09-29T14:12:32.000Z 2346.520763 2024-09-29T14:12:33.000Z 2346.266891 2024-09-29T14:12:34.000Z 2346.013019 2024-09-29T14:12:35.000Z 2345.959491 2024-09-29T14:12:51.000Z 2345.899781 2024-09-29T14:12:52.000Z 2345.863692 2024-09-29T14:12:53.000Z 2345.813297 2024-09-29T14:12:54.000Z 2345.759768 2024-09-29T14:12:55.000Z 2345.709372 2024-09-29T14:12:56.000Z 2345.635412 2024-09-29T14:12:57.000Z 2345.547383 2024-09-29T14:12:58.000Z 2345.384985 2024-09-29T14:12:59.000Z 2345.220644 2024-09-29T14:13:00.000Z 2344.963048 2024-09-29T14:13:01.000Z 2344.705452 2024-09-29T14:13:02.000Z 2344.389524 2024-09-29T14:13:03.000Z 2344.056049 2024-09-29T14:13:04.000Z 2343.757610 2024-09-29T14:13:05.000Z 2343.441682 2024-09-29T14:13:06.000Z 2343.151878 2024-09-29T14:13:07.000Z 2342.844094 2024-09-29T14:13:08.000Z 2342.518323 2024-09-29T14:13:09.000Z 2342.192552 2024-09-29T14:13:10.000Z 2341.876624 2024-09-29T14:13:11.000Z 2341.560696 2024-09-29T14:13:12.000Z 2341.212322 2024-09-29T14:13:13.000Z 2340.872247 2024-09-29T14:13:14.000Z 2340.454278 2024-09-29T14:13:15.000Z 2340.052596 2024-09-29T14:13:16.000Z 2339.591214 2024-09-29T14:13:17.000Z 2339.145992 2024-09-29T14:13:18.000Z 2338.684609 2024-09-29T14:13:19.000Z 2338.211674 2024-09-29T14:13:20.000Z 2337.722827 2024-09-29T14:13:21.000Z 2337.249891 2024-09-29T14:13:22.000Z 2336.788508 2024-09-29T14:13:23.000Z 2336.315573 2024-09-29T14:13:24.000Z 2335.902205 2024-09-29T14:13:25.000Z 2335.472994 2024-09-29T14:13:26.000Z 2335.120875 2024-09-29T14:13:27.000Z 2334.782550 2024-09-29T14:13:28.000Z 2334.516282 2024-09-29T14:13:29.000Z 2334.243775 2024-09-29T14:13:30.000Z 2334.006459 2024-09-29T14:13:31.000Z 2333.776681 2024-09-29T14:13:32.000Z 2333.470616 2024-09-29T14:13:33.000Z 2333.186283 2024-09-29T14:13:34.000Z 2332.826144 2024-09-29T14:13:35.000Z 2332.466005 2024-09-29T14:13:36.000Z 2332.091806 2024-09-29T14:13:37.000Z 2331.717607 2024-09-29T14:13:38.000Z 2331.343408 2024-09-29T14:13:39.000Z 2330.985417 2024-09-29T14:13:40.000Z 2330.669453 2024-09-29T14:13:41.000Z 2330.357584 2024-09-29T14:13:42.000Z 2330.057458 2024-09-29T14:13:43.000Z 2329.757332 2024-09-29T14:13:44.000Z 2329.425491 2024-09-29T14:13:45.000Z 2329.097547 2024-09-29T14:13:46.000Z 2328.737408 2024-09-29T14:13:47.000Z 2328.377268 2024-09-29T14:13:48.000Z 2328.019277 2024-09-29T14:13:49.000Z 2327.661287 2024-09-29T14:13:50.000Z 2327.304015 2024-09-29T14:13:51.000Z 2326.962230 2024-09-29T14:13:52.000Z 2326.602090 2024-09-29T14:13:53.000Z 2326.254338 2024-09-29T14:13:54.000Z 2325.894199 2024-09-29T14:13:55.000Z 2325.530507 2024-09-29T14:13:56.000Z 2325.221122 2024-09-29T14:13:57.000Z 2324.909254 2024-09-29T14:13:58.000Z 2324.648432 2024-09-29T14:13:59.000Z 2324.388598 2024-09-29T14:14:00.000Z 2324.160115 2024-09-29T14:14:01.000Z 2323.931632 2024-09-29T14:14:02.000Z 2323.647299 2024-09-29T14:14:03.000Z 2323.367524 2024-09-29T14:14:04.000Z 2322.977181 2024-09-29T14:14:05.000Z 2322.592812 2024-09-29T14:14:06.000Z 2322.156890 2024-09-29T14:14:07.000Z 2321.705804 2024-09-29T14:14:08.000Z 2321.133530 2024-09-29T14:14:09.000Z 2320.546919 2024-09-29T14:14:10.000Z 2319.916743 2024-09-29T14:14:11.000Z 2319.281119 2024-09-29T14:14:12.000Z 2318.576833 2024-09-29T14:14:13.000Z 2317.896130 2024-09-29T14:14:14.000Z 2317.169878 2024-09-29T14:14:15.000Z 2316.443626 2024-09-29T14:14:16.000Z 2315.778205 2024-09-29T14:14:17.000Z 2315.112784 2024-09-29T14:14:18.000Z 2314.516144 2024-09-29T14:14:19.000Z 2313.919504 2024-09-29T14:14:20.000Z 2313.444982 2024-09-29T14:14:21.000Z 2312.976008 2024-09-29T14:14:22.000Z 2312.614496 2024-09-29T14:14:23.000Z 2312.267501 2024-09-29T14:14:24.000Z 2312.013439 2024-09-29T14:14:25.000Z 2311.744746 2024-09-29T14:14:26.000Z 2311.480606 2024-09-29T14:14:27.000Z 2311.216466 2024-09-29T14:14:28.000Z 2310.925597 2024-09-29T14:14:29.000Z 2310.634727 2024-09-29T14:14:30.000Z 2310.317823 2024-09-29T14:14:31.000Z 2309.987412 2024-09-29T14:14:32.000Z 2309.644083 2024-09-29T14:14:33.000Z 2309.300045 2024-09-29T14:14:34.000Z 2308.913758 2024-09-29T14:14:35.000Z 2308.516314 2024-09-29T14:14:36.000Z 2308.065386 2024-09-29T14:14:37.000Z 2307.616231 2024-09-29T14:14:38.000Z 2307.140873 2024-09-29T14:14:39.000Z 2306.678738 2024-09-29T14:14:40.000Z 2306.269186 2024-09-29T14:14:41.000Z 2305.859634 2024-09-29T14:14:42.000Z 2305.501695 2024-09-29T14:14:43.000Z 2305.143756 2024-09-29T14:14:44.000Z 2304.826850 2024-09-29T14:14:45.000Z 2304.523118 2024-09-29T14:14:46.000Z 2304.229473 2024-09-29T14:14:47.000Z 2303.919636 2024-09-29T14:14:48.000Z 2303.582117 2024-09-29T14:14:49.000Z 2303.255316 2024-09-29T14:14:50.000Z 2302.910434 2024-09-29T14:14:51.000Z 2302.561769 2024-09-29T14:14:52.000Z 2302.196534 2024-09-29T14:14:53.000Z 2301.847868 2024-09-29T14:14:54.000Z 2301.437606 2024-09-29T14:14:55.000Z 2301.027344 2024-09-29T14:14:56.000Z 2300.578832 2024-09-29T14:14:57.000Z 2300.119571 2024-09-29T14:14:58.000Z 2299.632591 2024-09-29T14:14:59.000Z 2299.150907 2024-09-29T14:15:00.000Z 2298.652949 2024-09-29T14:15:01.000Z 2298.154991 2024-09-29T14:15:02.000Z 2297.678688 2024-09-29T14:15:03.000Z 2297.219426 2024-09-29T14:15:04.000Z 2296.838151 2024-09-29T14:15:05.000Z 2296.456876 2024-09-29T14:15:06.000Z 2296.167823 2024-09-29T14:15:07.000Z 2295.878770 2024-09-29T14:15:08.000Z 2295.692506 2024-09-29T14:15:09.000Z 2295.497255 2024-09-29T14:15:10.000Z 2295.165410 2024-09-29T14:15:11.000Z 2294.817654 2024-09-29T14:15:12.000Z 2294.322087 2024-09-29T14:15:13.000Z 2293.846244 2024-09-29T14:15:14.000Z 2293.353018 2024-09-29T14:15:15.000Z 2292.824217 2024-09-29T14:15:16.000Z 2292.338055 2024-09-29T14:15:17.000Z 2291.851893 2024-09-29T14:15:18.000Z 2291.403517 2024-09-29T14:15:19.000Z 2290.936259 2024-09-29T14:15:20.000Z 2290.388663 2024-09-29T14:15:21.000Z 2289.841068 2024-09-29T14:15:22.000Z 2289.317036 2024-09-29T14:15:23.000Z 2288.796438 2024-09-29T14:15:24.000Z 2288.385741 2024-09-29T14:15:25.000Z 2287.979434 2024-09-29T14:15:26.000Z 2287.761771 2024-09-29T14:15:27.000Z 2287.544107 2024-09-29T14:15:28.000Z 2287.430317 2024-09-29T14:15:29.000Z 2287.321485 2024-09-29T14:15:30.000Z 2287.020793 2024-09-29T14:15:31.000Z 2286.706349 2024-09-29T14:15:32.000Z 2286.275009 2024-09-29T14:15:33.000Z 2285.830648 2024-09-29T14:15:34.000Z 2285.325120 2024-09-29T14:15:35.000Z 2284.840603 2024-09-29T14:15:36.000Z 2284.302149 2024-09-29T14:15:37.000Z 2283.784755 2024-09-29T14:15:38.000Z 2283.242370 2024-09-29T14:15:39.000Z 2282.699985 2024-09-29T14:15:40.000Z 2282.111900 2024-09-29T14:15:41.000Z 2281.523814 2024-09-29T14:15:42.000Z 2280.922431 2024-09-29T14:15:43.000Z 2280.321047 2024-09-29T14:15:44.000Z 2279.732961 2024-09-29T14:15:45.000Z 2279.164095 2024-09-29T14:15:46.000Z 2278.613816 2024-09-29T14:15:47.000Z 2278.058363 2024-09-29T14:15:48.000Z 2277.508083 2024-09-29T14:15:49.000Z 2276.939217 2024-09-29T14:15:50.000Z 2276.429540 2024-09-29T14:15:51.000Z 2275.906682 2024-09-29T14:15:52.000Z 2275.376991 2024-09-29T14:15:53.000Z 2274.859596 2024-09-29T14:15:54.000Z 2274.362710 2024-09-29T14:15:55.000Z 2273.885710 2024-09-29T14:15:56.000Z 2273.408709 2024-09-29T14:15:57.000Z 2272.944607 2024-09-29T14:15:58.000Z 2272.504926 2024-09-29T14:15:59.000Z 2272.053276 2024-09-29T14:16:00.000Z 2271.679428 2024-09-29T14:16:01.000Z 2271.294981 2024-09-29T14:16:02.000Z 2271.047168 2024-09-29T14:16:03.000Z 2270.794212 2024-09-29T14:16:04.000Z 2270.479766 2024-09-29T14:16:05.000Z 2270.197531 2024-09-29T14:16:06.000Z 2269.746024 2024-09-29T14:16:07.000Z 2269.312387 2024-09-29T14:16:08.000Z 2268.753615 2024-09-29T14:16:09.000Z 2268.175750 2024-09-29T14:16:10.000Z 2267.562014 2024-09-29T14:16:11.000Z 2266.928532 2024-09-29T14:16:12.000Z 2266.371690 2024-09-29T14:16:13.000Z 2265.814847 2024-09-29T14:16:14.000Z 2265.390405 2024-09-29T14:16:15.000Z 2264.992141 2024-09-29T14:16:16.000Z 2264.761551 2024-09-29T14:16:17.000Z 2264.541574 2024-09-29T14:16:18.000Z 2264.241984 2024-09-29T14:16:19.000Z 2263.942395 2024-09-29T14:16:20.000Z 2263.470725 2024-09-29T14:16:21.000Z 2263.012907 2024-09-29T14:16:22.000Z 2262.451508 2024-09-29T14:16:23.000Z 2261.905000 2024-09-29T14:16:24.000Z 2261.311743 2024-09-29T14:16:25.000Z 2260.702276 2024-09-29T14:16:26.000Z 2260.140304 2024-09-29T14:16:27.000Z 2259.578904 2024-09-29T14:16:28.000Z 2259.046511 2024-09-29T14:16:29.000Z 2258.496229 2024-09-29T14:16:30.000Z 2257.959826 2024-09-29T14:16:31.000Z 2257.436967 2024-09-29T14:16:32.000Z 2256.918931 2024-09-29T14:16:33.000Z 2256.400895 2024-09-29T14:16:34.000Z 2255.901883 2024-09-29T14:16:35.000Z 2255.387266 2024-09-29T14:16:36.000Z 2254.841481 2024-09-29T14:16:37.000Z 2254.326864 2024-09-29T14:16:38.000Z 2253.749713 2024-09-29T14:16:39.000Z 2253.172562 2024-09-29T14:16:40.000Z 2252.626777 2024-09-29T14:16:41.000Z 2252.065376 2024-09-29T14:16:42.000Z 2251.800174 2024-09-29T14:16:43.000Z 2251.550290 2024-09-29T14:16:44.000Z 2251.269590 2024-09-29T14:16:45.000Z 2251.170765 2024-09-29T14:16:46.000Z 2251.059674 2024-09-29T14:16:47.000Z 2250.878940 2024-09-29T14:16:48.000Z 2250.688542 2024-09-29T14:16:49.000Z 2250.345345 2024-09-29T14:16:50.000Z 2250.009541 2024-09-29T14:16:51.000Z 2249.530154 2024-09-29T14:16:52.000Z 2249.057547 2024-09-29T14:16:53.000Z 2248.528739 2024-09-29T14:16:54.000Z 2247.985739 2024-09-29T14:16:55.000Z 2247.461700 2024-09-29T14:16:56.000Z 2246.918700 2024-09-29T14:16:57.000Z 2246.381678 2024-09-29T14:16:58.000Z 2245.843988 2024-09-29T14:16:59.000Z 2245.357819 2024-09-29T14:17:00.000Z 2244.884939 2024-09-29T14:17:01.000Z 2244.525761 2024-09-29T14:17:02.000Z 2244.167455 2024-09-29T14:17:03.000Z 2243.844011 2024-09-29T14:17:04.000Z 2243.502702 2024-09-29T14:17:05.000Z 2243.158654 2024-09-29T14:17:06.000Z 2242.814606 2024-09-29T14:17:07.000Z 2242.459811 2024-09-29T14:17:08.000Z 2242.128717 2024-09-29T14:17:09.000Z 2241.756700 2024-09-29T14:17:10.000Z 2241.401001 2024-09-29T14:17:11.000Z 2241.120126 2024-09-29T14:17:12.000Z 2240.839251 2024-09-29T14:17:13.000Z 2240.664130 2024-09-29T14:17:14.000Z 2240.463993 2024-09-29T14:17:15.000Z 2240.244723 2024-09-29T14:17:16.000Z 2240.025454 2024-09-29T14:17:17.000Z 2239.759729 2024-09-29T14:17:18.000Z 2239.464291 2024-09-29T14:17:19.000Z 2239.108887 2024-09-29T14:17:20.000Z 2238.768121 2024-09-29T14:17:21.000Z 2238.357163 2024-09-29T14:17:22.000Z 2237.936555 2024-09-29T14:17:23.000Z 2237.472415 2024-09-29T14:17:24.000Z 2236.996327 2024-09-29T14:17:25.000Z 2236.457214 2024-09-29T14:17:26.000Z 2235.947399 2024-09-29T14:17:27.000Z 2235.379297 2024-09-29T14:17:28.000Z 2234.825138 2024-09-29T14:17:29.000Z 2234.257036 2024-09-29T14:17:30.000Z 2233.688469 2024-09-29T14:17:31.000Z 2233.174453 2024-09-29T14:17:32.000Z 2232.647183 2024-09-29T14:17:33.000Z 2232.183042 2024-09-29T14:17:34.000Z 2231.725045 2024-09-29T14:17:35.000Z 2231.248957 2024-09-29T14:17:36.000Z 2230.790959 2024-09-29T14:17:37.000Z 2230.259581 2024-09-29T14:17:38.000Z 2229.740733 2024-09-29T14:17:39.000Z 2229.134532 2024-09-29T14:17:40.000Z 2228.539284 2024-09-29T14:17:41.000Z 2227.904228 2024-09-29T14:17:42.000Z 2227.269171 2024-09-29T14:17:43.000Z 2226.637359 2024-09-29T14:17:44.000Z 2226.002759 2024-09-29T14:17:45.000Z 2225.348376 2024-09-29T14:17:46.000Z 2224.691790 2024-09-29T14:17:47.000Z 2224.074507 2024-09-29T14:17:48.000Z 2223.457225 2024-09-29T14:17:49.000Z 2222.872629 2024-09-29T14:17:50.000Z 2222.269988 2024-09-29T14:17:51.000Z 2221.720440 2024-09-29T14:17:52.000Z 2221.170892 2024-09-29T14:17:53.000Z 2220.662593 2024-09-29T14:17:54.000Z 2220.178899 2024-09-29T14:17:55.000Z 2219.653538 2024-09-29T14:17:56.000Z 2219.153194 2024-09-29T14:17:57.000Z 2218.661602 2024-09-29T14:17:58.000Z 2218.194156 2024-09-29T14:17:59.000Z 2217.792278 2024-09-29T14:18:00.000Z 2217.398876 2024-09-29T14:18:01.000Z 2217.297216 2024-09-29T14:18:02.000Z 2217.170853 2024-09-29T14:18:03.000Z 2216.965645 2024-09-29T14:18:04.000Z 2216.744623 2024-09-29T14:18:05.000Z 2216.350484 2024-09-29T14:18:06.000Z 2215.956346 2024-09-29T14:18:07.000Z 2215.548204 2024-09-29T14:18:08.000Z 2215.154901 2024-09-29T14:18:09.000Z 2215.008750 2024-09-29T14:18:10.000Z 2214.873728 2024-09-29T14:18:11.000Z 2214.635683 2024-09-29T14:18:12.000Z 2214.415390 2024-09-29T14:18:13.000Z 2213.939300 2024-09-29T14:18:14.000Z 2213.493733 2024-09-29T14:18:15.000Z 2212.990762 2024-09-29T14:18:16.000Z 2212.457033 2024-09-29T14:18:17.000Z 2211.943016 2024-09-29T14:18:18.000Z 2211.428999 2024-09-29T14:18:19.000Z 2210.934214 2024-09-29T14:18:20.000Z 2210.427570 2024-09-29T14:18:21.000Z 2209.989850 2024-09-29T14:18:22.000Z 2209.538058 2024-09-29T14:18:23.000Z 2209.116300 2024-09-29T14:18:24.000Z 2208.701313 2024-09-29T14:18:25.000Z 2208.329291 2024-09-29T14:18:26.000Z 2207.949773 2024-09-29T14:18:27.000Z 2207.646158 2024-09-29T14:18:28.000Z 2207.316907 2024-09-29T14:18:29.000Z 2207.036628 2024-09-29T14:18:30.000Z 2206.749868 2024-09-29T14:18:31.000Z 2206.437115 2024-09-29T14:18:32.000Z 2206.124362 2024-09-29T14:18:33.000Z 2205.769561 2024-09-29T14:18:34.000Z 2205.414760 2024-09-29T14:18:35.000Z 2205.019824 2024-09-29T14:18:36.000Z 2204.624888 2024-09-29T14:18:37.000Z 2204.266576 2024-09-29T14:18:38.000Z 2203.908264 2024-09-29T14:18:39.000Z 2203.620525 2024-09-29T14:18:40.000Z 2203.329541 2024-09-29T14:18:41.000Z 2203.033229 2024-09-29T14:18:42.000Z 2202.719553 2024-09-29T14:18:43.000Z 2202.312905 2024-09-29T14:18:44.000Z 2201.888869 2024-09-29T14:18:45.000Z 2201.365256 2024-09-29T14:18:46.000Z 2200.824455 2024-09-29T14:18:47.000Z 2200.310427 2024-09-29T14:18:48.000Z 2199.752372 2024-09-29T14:18:49.000Z 2199.281233 2024-09-29T14:18:50.000Z 2198.813980 2024-09-29T14:18:51.000Z 2198.368378 2024-09-29T14:18:52.000Z 2197.904256 2024-09-29T14:18:53.000Z 2197.440135 2024-09-29T14:18:54.000Z 2196.975228 2024-09-29T14:18:55.000Z 2196.561120 2024-09-29T14:18:56.000Z 2196.151439 2024-09-29T14:18:57.000Z 2195.822686 2024-09-29T14:18:58.000Z 2195.512095 2024-09-29T14:18:59.000Z 2195.254960 2024-09-29T14:19:00.000Z 2194.997825 2024-09-29T14:19:01.000Z 2194.741857 2024-09-29T14:19:02.000Z 2194.485889 2024-09-29T14:19:03.000Z 2194.170373 2024-09-29T14:19:04.000Z 2193.854857 2024-09-29T14:19:05.000Z 2193.475634 2024-09-29T14:19:06.000Z 2193.079529 2024-09-29T14:19:07.000Z 2192.688077 2024-09-29T14:19:08.000Z 2192.296624 2024-09-29T14:19:09.000Z 2191.906103 2024-09-29T14:19:10.000Z 2191.491995 2024-09-29T14:19:11.000Z 2191.066550 2024-09-29T14:19:12.000Z 2190.659546 2024-09-29T14:19:13.000Z 2190.272778 2024-09-29T14:19:14.000Z 2189.886010 2024-09-29T14:19:15.000Z 2189.517589 2024-09-29T14:19:16.000Z 2189.165333 2024-09-29T14:19:17.000Z 2188.763764 2024-09-29T14:19:18.000Z 2188.335801 2024-09-29T14:19:19.000Z 2187.907837 2024-09-29T14:19:20.000Z 2187.487610 2024-09-29T14:19:21.000Z 2187.114250 2024-09-29T14:19:22.000Z 2186.768206 2024-09-29T14:19:23.000Z 2186.454113 2024-09-29T14:19:24.000Z 2186.134269 2024-09-29T14:19:25.000Z 2185.862188 2024-09-29T14:19:26.000Z 2185.591450 2024-09-29T14:19:27.000Z 2185.544279 2024-09-29T14:19:28.000Z 2185.497108 2024-09-29T14:19:29.000Z 2185.449936 2024-09-29T14:19:30.000Z 2185.402765 2024-09-29T14:19:31.000Z 2185.338773 2024-09-29T14:19:32.000Z 2185.210789 2024-09-29T14:19:33.000Z 2185.091658 2024-09-29T14:19:34.000Z 2184.945913 2024-09-29T14:19:35.000Z 2184.800168 2024-09-29T14:19:36.000Z 2184.544199 2024-09-29T14:19:37.000Z 2184.270577 2024-09-29T14:19:38.000Z 2183.860918 2024-09-29T14:19:39.000Z 2183.477940 2024-09-29T14:19:40.000Z 2182.948408 2024-09-29T14:19:41.000Z 2182.436471 2024-09-29T14:19:42.000Z 2181.924534 2024-09-29T14:19:43.000Z 2181.383424 2024-09-29T14:19:44.000Z 2180.900060 2024-09-29T14:19:45.000Z 2180.416697 2024-09-29T14:19:46.000Z 2179.951789 2024-09-29T14:19:47.000Z 2179.503738 2024-09-29T14:19:48.000Z 2179.058135 2024-09-29T14:19:49.000Z 2178.610084 2024-09-29T14:19:50.000Z 2178.183782 2024-09-29T14:19:51.000Z 2177.758336 2024-09-29T14:19:52.000Z 2177.325246 2024-09-29T14:19:53.000Z 2176.915563 2024-09-29T14:19:54.000Z 2176.509456 2024-09-29T14:19:55.000Z 2176.102452 2024-09-29T14:19:56.000Z 2175.654400 2024-09-29T14:19:57.000Z 2175.221310 2024-09-29T14:19:58.000Z 2174.737849 2024-09-29T14:19:59.000Z 2174.272941 2024-09-29T14:20:00.000Z 2173.808819 2024-09-29T14:20:01.000Z 2173.343911 2024-09-29T14:20:02.000Z 2172.953390 2024-09-29T14:20:03.000Z 2172.582011 2024-09-29T14:20:04.000Z 2172.191490 2024-09-29T14:20:05.000Z 2171.784486 2024-09-29T14:20:06.000Z 2171.292895 2024-09-29T14:20:07.000Z 2170.790934 2024-09-29T14:20:08.000Z 2170.389365 2024-09-29T14:20:09.000Z 2169.987796 2024-09-29T14:20:10.000Z 2169.730660 2024-09-29T14:20:11.000Z 2169.497033 2024-09-29T14:20:12.000Z 2169.269406 2024-09-29T14:20:13.000Z 2169.068621 2024-09-29T14:20:14.000Z 2168.855899 2024-09-29T14:20:15.000Z 2168.660638 2024-09-29T14:20:16.000Z 2168.439132 2024-09-29T14:20:17.000Z 2168.200556 2024-09-29T14:20:18.000Z 2167.943605 2024-09-29T14:20:19.000Z 2167.673181 2024-09-29T14:20:20.000Z 2167.374253 2024-09-29T14:20:21.000Z 2167.063666 2024-09-29T14:20:22.000Z 2166.709219 2024-09-29T14:20:23.000Z 2166.377076 2024-09-29T14:20:24.000Z 2166.025890 2024-09-29T14:20:25.000Z 2165.699455 2024-09-29T14:20:26.000Z 2165.373108 2024-09-29T14:20:27.000Z 2165.046760 2024-09-29T14:20:28.000Z 2164.749717 2024-09-29T14:20:29.000Z 2164.478985 2024-09-29T14:20:30.000Z 2164.127934 2024-09-29T14:20:31.000Z 2163.803310 2024-09-29T14:20:32.000Z 2163.423281 2024-09-29T14:20:33.000Z 2163.071697 2024-09-29T14:20:34.000Z 2162.693147 2024-09-29T14:20:35.000Z 2162.314598 2024-09-29T14:20:36.000Z 2161.934569 2024-09-29T14:20:37.000Z 2161.581393 2024-09-29T14:20:38.000Z 2161.221920 2024-09-29T14:20:39.000Z 2160.883754 2024-09-29T14:20:40.000Z 2160.557406 2024-09-29T14:20:41.000Z 2160.231059 2024-09-29T14:20:42.000Z 2159.928403 2024-09-29T14:20:43.000Z 2159.625747 2024-09-29T14:20:44.000Z 2159.358346 2024-09-29T14:20:45.000Z 2159.075318 2024-09-29T14:20:46.000Z 2158.818181 2024-09-29T14:20:47.000Z 2158.561044 2024-09-29T14:20:48.000Z 2158.365782 2024-09-29T14:20:49.000Z 2158.164997 2024-09-29T14:20:50.000Z 2158.010288 2024-09-29T14:20:51.000Z 2157.853241 2024-09-29T14:20:52.000Z 2157.689376 2024-09-29T14:20:53.000Z 2157.507142 2024-09-29T14:20:54.000Z 2157.283119 2024-09-29T14:20:55.000Z 2157.059096 2024-09-29T14:20:56.000Z 2156.765183 2024-09-29T14:20:57.000Z 2156.446282 2024-09-29T14:20:58.000Z 2156.299325 2024-09-29T14:20:59.000Z 2156.127228 2024-09-29T14:21:00.000Z 2155.980271 2024-09-29T14:21:01.000Z 2155.808174 2024-09-29T14:21:02.000Z 2155.641598 2024-09-29T14:21:03.000Z 2155.475022 2024-09-29T14:21:04.000Z 2155.342164 2024-09-29T14:21:05.000Z 2155.195208 2024-09-29T14:21:06.000Z 2154.995921 2024-09-29T14:21:07.000Z 2154.829850 2024-09-29T14:21:08.000Z 2154.639835 2024-09-29T14:21:09.000Z 2154.473259 2024-09-29T14:21:10.000Z 2154.347114 2024-09-29T14:21:11.000Z 2154.252772 2024-09-29T14:21:12.000Z 2154.094245 2024-09-29T14:21:13.000Z 2153.949273 2024-09-29T14:21:14.000Z 2153.719809 2024-09-29T14:21:15.000Z 2153.496123 2024-09-29T14:21:16.000Z 2153.199079 2024-09-29T14:21:17.000Z 2152.902036 2024-09-29T14:21:18.000Z 2152.468245 2024-09-29T14:21:19.000Z 2152.032304 2024-09-29T14:21:20.000Z 2151.463885 2024-09-29T14:21:21.000Z 2150.875579 2024-09-29T14:21:22.000Z 2150.321918 2024-09-29T14:21:23.000Z 2149.768257 2024-09-29T14:21:24.000Z 2149.392833 2024-09-29T14:21:25.000Z 2148.979180 2024-09-29T14:21:26.000Z 2148.651335 2024-09-29T14:21:27.000Z 2148.293593 2024-09-29T14:21:28.000Z 2147.839247 2024-09-29T14:21:29.000Z 2147.384900 2024-09-29T14:21:30.000Z 2146.893982 2024-09-29T14:21:31.000Z 2146.411387 2024-09-29T14:21:32.000Z 2145.833375 2024-09-29T14:21:33.000Z 2145.278607 2024-09-29T14:21:34.000Z 2144.691487 2024-09-29T14:21:35.000Z 2144.113475 2024-09-29T14:21:36.000Z 2143.583639 2024-09-29T14:21:37.000Z 2143.083456 2024-09-29T14:21:38.000Z 2142.776938 2024-09-29T14:21:39.000Z 2142.462590 2024-09-29T14:21:40.000Z 2142.085109 2024-09-29T14:21:41.000Z 2141.700715 2024-09-29T14:21:42.000Z 2141.234759 2024-09-29T14:21:43.000Z 2140.765425 2024-09-29T14:21:44.000Z 2140.294971 2024-09-29T14:21:45.000Z 2139.824518 2024-09-29T14:21:46.000Z 2139.330958 2024-09-29T14:21:47.000Z 2138.819659 2024-09-29T14:21:48.000Z 2138.360103 2024-09-29T14:21:49.000Z 2137.900546 2024-09-29T14:21:50.000Z 2137.501233 2024-09-29T14:21:51.000Z 2137.104398 2024-09-29T14:21:52.000Z 2136.754272 2024-09-29T14:21:53.000Z 2136.376790 2024-09-29T14:21:54.000Z 2136.067761 2024-09-29T14:21:55.000Z 2135.735973 2024-09-29T14:21:56.000Z 2135.472208 2024-09-29T14:21:57.000Z 2135.208444 2024-09-29T14:21:58.000Z 2134.967138 2024-09-29T14:21:59.000Z 2134.693573 2024-09-29T14:22:00.000Z 2134.390771 2024-09-29T14:22:01.000Z 2134.124562 2024-09-29T14:22:02.000Z 2133.821760 2024-09-29T14:22:03.000Z 2133.518958 2024-09-29T14:22:04.000Z 2133.309079 2024-09-29T14:22:05.000Z 2133.062901 2024-09-29T14:22:06.000Z 2132.865967 2024-09-29T14:22:07.000Z 2132.677226 2024-09-29T14:22:08.000Z 2132.442559 2024-09-29T14:22:09.000Z 2132.223549 2024-09-29T14:22:10.000Z 2131.868940 2024-09-29T14:22:11.000Z 2131.529309 2024-09-29T14:22:12.000Z 2131.091288 2024-09-29T14:22:13.000Z 2130.684369 2024-09-29T14:22:14.000Z 2130.209457 2024-09-29T14:22:15.000Z 2129.734546 2024-09-29T14:22:16.000Z 2129.311199 2024-09-29T14:22:17.000Z 2128.887851 2024-09-29T14:22:18.000Z 2128.537535 2024-09-29T14:22:19.000Z 2128.220100 2024-09-29T14:22:20.000Z 2127.913712 2024-09-29T14:22:21.000Z 2127.607324 2024-09-29T14:22:22.000Z 2126.969671 2024-09-29T14:22:33.000Z 2126.686218 2024-09-29T14:22:34.000Z 2126.420010 2024-09-29T14:22:35.000Z 2126.201000 2024-09-29T14:22:36.000Z 2126.012259 2024-09-29T14:22:37.000Z 2125.942536 2024-09-29T14:22:38.000Z 2125.885845 2024-09-29T14:22:39.000Z 2125.853392 2024-09-29T14:22:40.000Z 2125.784449 2024-09-29T14:22:41.000Z 2125.632849 2024-09-29T14:22:42.000Z 2125.481248 2024-09-29T14:22:43.000Z 2124.931164 2024-09-29T14:22:53.000Z 2124.524245 2024-09-29T14:22:54.000Z 2124.139851 2024-09-29T14:22:55.000Z 2123.844452 2024-09-29T14:22:56.000Z 2123.549052 2024-09-29T14:22:57.000Z 2123.153952 2024-09-29T14:22:58.000Z 2122.782093 2024-09-29T14:22:59.000Z 2122.278131 2024-09-29T14:23:00.000Z 2121.785798 2024-09-29T14:23:01.000Z 2121.256335 2024-09-29T14:23:02.000Z 2120.726872 2024-09-29T14:23:03.000Z 2120.221129 2024-09-29T14:23:04.000Z 2119.688012 2024-09-29T14:23:05.000Z 2119.192415 2024-09-29T14:23:06.000Z 2118.696818 2024-09-29T14:23:07.000Z 2118.306686 2024-09-29T14:23:08.000Z 2117.884153 2024-09-29T14:23:09.000Z 2117.583866 2024-09-29T14:23:10.000Z 2117.288111 2024-09-29T14:23:11.000Z 2117.079979 2024-09-29T14:23:12.000Z 2116.890383 2024-09-29T14:23:13.000Z 2116.569019 2024-09-29T14:23:14.000Z 2116.247655 2024-09-29T14:23:15.000Z 2115.843808 2024-09-29T14:23:16.000Z 2115.439960 2024-09-29T14:23:17.000Z 2115.371018 2024-09-29T14:23:18.000Z 2115.331101 2024-09-29T14:23:19.000Z 2115.262158 2024-09-29T14:23:20.000Z 2115.193216 2024-09-29T14:23:21.000Z 2115.146734 2024-09-29T14:23:22.000Z 2115.106817 2024-09-29T14:23:23.000Z 2114.869184 2024-09-29T14:23:24.000Z 2114.668993 2024-09-29T14:23:25.000Z 2114.262586 2024-09-29T14:23:26.000Z 2113.887162 2024-09-29T14:23:27.000Z 2113.461186 2024-09-29T14:23:28.000Z 2113.073025 2024-09-29T14:23:29.000Z 2112.688492 2024-09-29T14:23:30.000Z 2112.304098 2024-09-29T14:23:31.000Z 2111.953972 2024-09-29T14:23:32.000Z 2111.576489 2024-09-29T14:23:33.000Z 2111.214531 2024-09-29T14:23:34.000Z 2110.852572 2024-09-29T14:23:35.000Z 2110.543543 2024-09-29T14:23:36.000Z 2110.239668 2024-09-29T14:23:37.000Z 2109.897665 2024-09-29T14:23:38.000Z 2109.533296 2024-09-29T14:23:39.000Z 2109.169701 2024-09-29T14:23:40.000Z 2108.785168 2024-09-29T14:23:41.000Z 2108.436549 2024-09-29T14:23:42.000Z 2108.087930 2024-09-29T14:23:43.000Z 2107.733320 2024-09-29T14:23:44.000Z 2107.378711 2024-09-29T14:23:45.000Z 2107.169539 2024-09-29T14:23:46.000Z 2106.983609 2024-09-29T14:23:47.000Z 2106.634990 2024-09-29T14:23:48.000Z 2106.307998 2024-09-29T14:23:49.000Z 2105.957872 2024-09-29T14:23:50.000Z 2105.626084 2024-09-29T14:23:51.000Z 2105.271474 2024-09-29T14:23:52.000Z 2104.931842 2024-09-29T14:23:53.000Z 2104.547448 2024-09-29T14:23:54.000Z 2104.153581 2024-09-29T14:23:55.000Z 2103.759714 2024-09-29T14:23:56.000Z 2103.375319 2024-09-29T14:23:57.000Z 2102.980218 2024-09-29T14:23:58.000Z 2102.608358 2024-09-29T14:23:59.000Z 2102.389348 2024-09-29T14:24:00.000Z 2102.200607 2024-09-29T14:24:01.000Z 2101.784502 2024-09-29T14:24:02.000Z 2101.364746 2024-09-29T14:24:03.000Z 2100.967910 2024-09-29T14:24:04.000Z 2100.568597 2024-09-29T14:24:05.000Z 2100.174730 2024-09-29T14:24:06.000Z 2099.802726 2024-09-29T14:24:07.000Z 2099.006548 2024-09-29T14:24:28.000Z 2098.711147 2024-09-29T14:24:29.000Z 2098.415747 2024-09-29T14:24:30.000Z 2098.129398 2024-09-29T14:24:31.000Z 2097.833998 2024-09-29T14:24:32.000Z 2097.449603 2024-09-29T14:24:33.000Z 2097.094994 2024-09-29T14:24:34.000Z 2096.694596 2024-09-29T14:24:35.000Z 2096.294199 2024-09-29T14:24:36.000Z 2096.082525 2024-09-29T14:24:37.000Z 2095.870851 2024-09-29T14:24:38.000Z 2095.597286 2024-09-29T14:24:39.000Z 2095.301886 2024-09-29T14:24:40.000Z 2095.006485 2024-09-29T14:24:41.000Z 2094.732920 2024-09-29T14:24:42.000Z 2094.446197 2024-09-29T14:24:43.000Z 2094.179988 2024-09-29T14:24:44.000Z 2093.837984 2024-09-29T14:24:45.000Z 2093.516621 2024-09-29T14:24:46.000Z 2093.239535 2024-09-29T14:24:47.000Z 2093.009693 2024-09-29T14:24:48.000Z 2092.807083 2024-09-29T14:24:49.000Z 2092.624326 2024-09-29T14:24:50.000Z 2092.417541 2024-09-29T14:24:51.000Z 2092.210757 2024-09-29T14:24:52.000Z 2091.964019 2024-09-29T14:24:53.000Z 2091.710562 2024-09-29T14:24:54.000Z 2091.383171 2024-09-29T14:25:03.000Z 2091.184782 2024-09-29T14:25:04.000Z 2090.965706 2024-09-29T14:25:05.000Z 2090.769924 2024-09-29T14:25:06.000Z 2090.583627 2024-09-29T14:25:07.000Z 2090.342378 2024-09-29T14:25:08.000Z 2090.112234 2024-09-29T14:25:09.000Z 2089.947742 2024-09-29T14:25:10.000Z 2089.784047 2024-09-29T14:25:11.000Z 2089.566488 2024-09-29T14:25:12.000Z 2089.348929 2024-09-29T14:25:13.000Z 2089.131371 2024-09-29T14:25:14.000Z 2088.870508 2024-09-29T14:25:15.000Z 2088.629712 2024-09-29T14:25:16.000Z 2088.327251 2024-09-29T14:25:17.000Z 2088.031148 2024-09-29T14:25:18.000Z 2087.688524 2024-09-29T14:25:19.000Z 2087.329263 2024-09-29T14:25:20.000Z 2086.953969 2024-09-29T14:25:21.000Z 2086.578676 2024-09-29T14:25:22.000Z 2086.118929 2024-09-29T14:25:23.000Z 2085.673868 2024-09-29T14:25:24.000Z 2085.098151 2024-09-29T14:25:25.000Z 2084.530692 2024-09-29T14:25:26.000Z 2084.334910 2024-09-29T14:25:27.000Z 2084.139128 2024-09-29T14:25:28.000Z 2083.908984 2024-09-29T14:25:29.000Z 2083.713202 2024-09-29T14:25:30.000Z 2083.517420 2024-09-29T14:25:31.000Z 2083.289688 2024-09-29T14:25:32.000Z 2083.034642 2024-09-29T14:25:33.000Z 2082.651810 2024-09-29T14:25:34.000Z 2082.288983 2024-09-29T14:25:35.000Z 2081.703094 2024-09-29T14:25:36.000Z 2081.151669 2024-09-29T14:25:37.000Z 2080.646128 2024-09-29T14:25:38.000Z 2080.106139 2024-09-29T14:25:39.000Z 2079.623642 2024-09-29T14:25:40.000Z 2079.141145 2024-09-29T14:25:41.000Z 2078.699693 2024-09-29T14:25:42.000Z 2078.273557 2024-09-29T14:25:43.000Z 2077.826865 2024-09-29T14:25:44.000Z 2077.410184 2024-09-29T14:25:45.000Z 2077.047905 2024-09-29T14:25:46.000Z 2076.686711 2024-09-29T14:25:47.000Z 2076.275698 2024-09-29T14:25:48.000Z 2075.877294 2024-09-29T14:25:49.000Z 2075.417548 2024-09-29T14:25:50.000Z 2074.957801 2024-09-29T14:25:51.000Z 2074.526991 2024-09-29T14:25:52.000Z 2074.088839 2024-09-29T14:25:53.000Z 2073.740160 2024-09-29T14:25:54.000Z 2073.425567 2024-09-29T14:25:55.000Z 2073.217226 2024-09-29T14:25:56.000Z 2073.008884 2024-09-29T14:25:57.000Z 2072.836564 2024-09-29T14:25:58.000Z 2072.698708 2024-09-29T14:25:59.000Z 2072.387887 2024-09-29T14:26:00.000Z 2072.077066 2024-09-29T14:26:01.000Z 2071.852906 2024-09-29T14:26:02.000Z 2071.599930 2024-09-29T14:26:03.000Z 2071.347751 2024-09-29T14:26:04.000Z 2070.860960 2024-09-29T14:26:14.000Z 2070.757568 2024-09-29T14:26:15.000Z 2070.630344 2024-09-29T14:26:16.000Z 2070.461032 2024-09-29T14:26:17.000Z 2070.291719 2024-09-29T14:26:18.000Z 2070.172671 2024-09-29T14:26:19.000Z 2070.069278 2024-09-29T14:26:20.000Z 2069.831182 2024-09-29T14:26:21.000Z 2069.585593 2024-09-29T14:26:22.000Z 2069.299000 2024-09-29T14:26:23.000Z 2069.034355 2024-09-29T14:26:24.000Z 2068.624016 2024-09-29T14:26:25.000Z 2068.246191 2024-09-29T14:26:26.000Z 2067.814083 2024-09-29T14:26:27.000Z 2067.386189 2024-09-29T14:26:28.000Z 2066.985782 2024-09-29T14:26:29.000Z 2066.612785 2024-09-29T14:26:30.000Z 2066.212378 2024-09-29T14:26:31.000Z 2065.787790 2024-09-29T14:26:32.000Z 2065.335448 2024-09-29T14:26:33.000Z 2064.885336 2024-09-29T14:26:34.000Z 2064.464559 2024-09-29T14:26:35.000Z 2064.042348 2024-09-29T14:26:36.000Z 2063.649556 2024-09-29T14:26:37.000Z 2063.257277 2024-09-29T14:26:38.000Z 2062.814128 2024-09-29T14:26:39.000Z 2062.349924 2024-09-29T14:26:40.000Z 2061.840498 2024-09-29T14:26:41.000Z 2061.331073 2024-09-29T14:26:42.000Z 2060.899218 2024-09-29T14:26:43.000Z 2060.501154 2024-09-29T14:26:44.000Z 2060.222566 2024-09-29T14:26:45.000Z 2059.928887 2024-09-29T14:26:46.000Z 2059.606603 2024-09-29T14:26:47.000Z 2059.280686 2024-09-29T14:26:48.000Z 2058.935920 2024-09-29T14:26:49.000Z 2058.603916 2024-09-29T14:26:50.000Z 2058.195656 2024-09-29T14:26:51.000Z 2057.771435 2024-09-29T14:26:52.000Z 2057.363248 2024-09-29T14:26:53.000Z 2056.955061 2024-09-29T14:26:54.000Z 2056.563488 2024-09-29T14:26:55.000Z 2056.139267 2024-09-29T14:26:56.000Z 2055.747695 2024-09-29T14:26:57.000Z 2055.388432 2024-09-29T14:26:58.000Z 2054.990027 2024-09-29T14:26:59.000Z 2054.621250 2024-09-29T14:27:00.000Z 2054.191552 2024-09-29T14:27:01.000Z 2053.761855 2024-09-29T14:27:02.000Z 2053.429851 2024-09-29T14:27:03.000Z 2053.108665 2024-09-29T14:27:04.000Z 2052.867416 2024-09-29T14:27:05.000Z 2052.660631 2024-09-29T14:27:06.000Z 2052.475905 2024-09-29T14:27:07.000Z 2052.303584 2024-09-29T14:27:08.000Z 2052.036964 2024-09-29T14:27:09.000Z 2051.804511 2024-09-29T14:27:10.000Z 2051.537891 2024-09-29T14:27:11.000Z 2051.284433 2024-09-29T14:27:12.000Z 2051.003833 2024-09-29T14:27:13.000Z 2050.742050 2024-09-29T14:27:14.000Z 2050.437079 2024-09-29T14:27:15.000Z 2050.139458 2024-09-29T14:27:16.000Z 2049.820959 2024-09-29T14:27:17.000Z 2049.479374 2024-09-29T14:27:18.000Z 2049.122229 2024-09-29T14:27:19.000Z 2048.744405 2024-09-29T14:27:20.000Z 2048.353275 2024-09-29T14:27:21.000Z 2047.962146 2024-09-29T14:27:22.000Z 2047.564753 2024-09-29T14:27:23.000Z 2047.154717 2024-09-29T14:27:24.000Z 2046.649937 2024-09-29T14:27:25.000Z 2046.145158 2024-09-29T14:27:26.000Z 2045.660315 2024-09-29T14:27:27.000Z 2045.177908 2024-09-29T14:27:28.000Z 2044.689034 2024-09-29T14:27:29.000Z 2044.219915 2024-09-29T14:27:30.000Z 2043.728722 2024-09-29T14:27:31.000Z 2043.208720 2024-09-29T14:27:32.000Z 2042.748490 2024-09-29T14:27:33.000Z 2042.279590 2024-09-29T14:27:34.000Z 2041.925574 2024-09-29T14:27:35.000Z 2041.552875 2024-09-29T14:27:36.000Z 2041.281840 2024-09-29T14:27:37.000Z 2041.010805 2024-09-29T14:27:38.000Z 2040.667716 2024-09-29T14:27:39.000Z 2040.324627 2024-09-29T14:27:40.000Z 2039.918376 2024-09-29T14:27:41.000Z 2039.520266 2024-09-29T14:27:42.000Z 2039.122508 2024-09-29T14:27:43.000Z 2038.699471 2024-09-29T14:27:44.000Z 2038.297790 2024-09-29T14:27:45.000Z 2037.894742 2024-09-29T14:27:46.000Z 2037.477381 2024-09-29T14:27:47.000Z 2037.054344 2024-09-29T14:27:48.000Z 2036.614946 2024-09-29T14:27:49.000Z 2036.165230 2024-09-29T14:27:50.000Z 2035.758643 2024-09-29T14:27:51.000Z 2035.363844 2024-09-29T14:27:52.000Z 2034.990051 2024-09-29T14:27:53.000Z 2034.628152 2024-09-29T14:27:54.000Z 2034.339419 2024-09-29T14:27:55.000Z 2034.068384 2024-09-29T14:27:56.000Z 2033.857673 2024-09-29T14:27:57.000Z 2033.627806 2024-09-29T14:27:58.000Z 2033.491075 2024-09-29T14:27:59.000Z 2033.354345 2024-09-29T14:28:00.000Z 2033.198079 2024-09-29T14:28:01.000Z 2033.053712 2024-09-29T14:28:02.000Z 2032.766513 2024-09-29T14:28:03.000Z 2032.491719 2024-09-29T14:28:04.000Z 2032.118342 2024-09-29T14:28:05.000Z 2031.732876 2024-09-29T14:28:06.000Z 2031.359499 2024-09-29T14:28:07.000Z 2030.953249 2024-09-29T14:28:08.000Z 2030.591350 2024-09-29T14:28:09.000Z 2030.217557 2024-09-29T14:28:10.000Z 2029.837560 2024-09-29T14:28:11.000Z 2029.464875 2024-09-29T14:28:12.000Z 2029.052378 2024-09-29T14:28:13.000Z 2028.617602 2024-09-29T14:28:14.000Z 2028.321503 2024-09-29T14:28:15.000Z 2028.003276 2024-09-29T14:28:16.000Z 2027.711005 2024-09-29T14:28:17.000Z 2027.422430 2024-09-29T14:28:18.000Z 2027.079475 2024-09-29T14:28:19.000Z 2026.721215 2024-09-29T14:28:20.000Z 2026.392217 2024-09-29T14:28:21.000Z 2026.051708 2024-09-29T14:28:22.000Z 2025.687361 2024-09-29T14:28:23.000Z 2025.323013 2024-09-29T14:28:24.000Z 2024.950329 2024-09-29T14:28:25.000Z 2024.570331 2024-09-29T14:28:26.000Z 2024.149707 2024-09-29T14:28:27.000Z 2023.752708 2024-09-29T14:28:28.000Z 2023.259210 2024-09-29T14:28:29.000Z 2022.765711 2024-09-29T14:28:30.000Z 2022.216123 2024-09-29T14:28:31.000Z 2021.633685 2024-09-29T14:28:32.000Z 2021.091980 2024-09-29T14:28:33.000Z 2020.530176 2024-09-29T14:28:34.000Z 2019.970877 2024-09-29T14:28:35.000Z 2019.411579 2024-09-29T14:28:36.000Z 2018.818098 2024-09-29T14:28:37.000Z 2018.201556 2024-09-29T14:28:38.000Z 2017.679353 2024-09-29T14:28:39.000Z 2017.175986 2024-09-29T14:28:40.000Z 2016.789157 2024-09-29T14:28:41.000Z 2016.402327 2024-09-29T14:28:42.000Z 2015.977522 2024-09-29T14:28:43.000Z 2015.548526 2024-09-29T14:28:44.000Z 2015.068890 2024-09-29T14:28:45.000Z 2014.589253 2024-09-29T14:28:46.000Z 2014.084784 2024-09-29T14:28:47.000Z 2013.564823 2024-09-29T14:28:48.000Z 2013.085186 2024-09-29T14:28:49.000Z 2012.605549 2024-09-29T14:28:50.000Z 2012.181631 2024-09-29T14:28:51.000Z 2011.757714 2024-09-29T14:28:52.000Z 2011.304525 2024-09-29T14:28:53.000Z 2010.842119 2024-09-29T14:28:54.000Z 2010.332461 2024-09-29T14:28:55.000Z 2009.821006 2024-09-29T14:28:56.000Z 2009.419325 2024-09-29T14:28:57.000Z 2009.017644 2024-09-29T14:28:58.000Z 2008.516476 2024-09-29T14:29:15.000Z 2008.324920 2024-09-29T14:29:16.000Z 2008.133365 2024-09-29T14:29:17.000Z 2007.934479 2024-09-29T14:29:18.000Z 2007.735593 2024-09-29T14:29:19.000Z 2007.501969 2024-09-29T14:29:20.000Z 2007.299067 2024-09-29T14:29:21.000Z 2006.956111 2024-09-29T14:29:22.000Z 2006.643579 2024-09-29T14:29:23.000Z 2006.223055 2024-09-29T14:29:24.000Z 2005.802531 2024-09-29T14:29:25.000Z 2005.396280 2024-09-29T14:29:26.000Z 2005.010814 2024-09-29T14:29:27.000Z 2004.669879 2024-09-29T14:29:28.000Z 2004.328943 2024-09-29T14:29:29.000Z 2003.976499 2024-09-29T14:29:30.000Z 2003.597640 2024-09-29T14:29:31.000Z 2003.276090 2024-09-29T14:29:32.000Z 2002.981237 2024-09-29T14:29:33.000Z 2002.684522 2024-09-29T14:29:34.000Z 2002.414310 2024-09-29T14:29:35.000Z 2002.088228 2024-09-29T14:29:36.000Z 2001.762145 2024-09-29T14:29:37.000Z 2001.356827 2024-09-29T14:29:38.000Z 2000.974593 2024-09-29T14:29:39.000Z 2000.569275 2024-09-29T14:29:40.000Z 2000.163957 2024-09-29T14:29:41.000Z 1999.787527 2024-09-29T14:29:42.000Z 1999.385846 2024-09-29T14:29:43.000Z 1999.059764 2024-09-29T14:29:44.000Z 1998.736506 2024-09-29T14:29:45.000Z 1998.413162 2024-09-29T14:29:46.000Z 1998.072226 2024-09-29T14:29:47.000Z 1997.743226 2024-09-29T14:29:48.000Z 1997.424998 2024-09-29T14:29:49.000Z 1997.059540 2024-09-29T14:29:50.000Z 1996.694082 2024-09-29T14:29:51.000Z 1996.295971 2024-09-29T14:29:52.000Z 1995.917200 2024-09-29T14:29:53.000Z 1995.510949 2024-09-29T14:29:54.000Z 1995.116149 2024-09-29T14:29:55.000Z 1994.762385 2024-09-29T14:29:56.000Z 1994.373551 2024-09-29T14:29:57.000Z 1994.113906 2024-09-29T14:29:58.000Z 1993.844897 2024-09-29T14:29:59.000Z 1993.467783 2024-09-29T14:30:00.000Z 1993.090670 2024-09-29T14:30:01.000Z 1992.700073 2024-09-29T14:30:02.000Z 1992.345755 2024-09-29T14:30:03.000Z 1992.033571 2024-09-29T14:30:04.000Z 1991.736910 2024-09-29T14:30:05.000Z 1991.476050 2024-09-29T14:30:06.000Z 1991.215190 2024-09-29T14:30:07.000Z 1990.972191 2024-09-29T14:30:08.000Z 1990.722478 2024-09-29T14:30:09.000Z 1990.445097 2024-09-29T14:30:10.000Z 1990.142237 2024-09-29T14:30:11.000Z 1989.845228 2024-09-29T14:30:12.000Z 1989.527004 2024-09-29T14:30:13.000Z 1989.180873 2024-09-29T14:30:14.000Z 1988.818637 2024-09-29T14:30:15.000Z 1988.296917 2024-09-29T14:30:16.000Z 1987.775197 2024-09-29T14:30:17.000Z 1987.205969 2024-09-29T14:30:18.000Z 1986.636741 2024-09-29T14:30:19.000Z 1986.118416 2024-09-29T14:30:20.000Z 1985.635115 2024-09-29T14:30:21.000Z 1985.158004 2024-09-29T14:30:22.000Z 1984.717097 2024-09-29T14:30:23.000Z 1984.313582 2024-09-29T14:30:24.000Z 1983.910067 2024-09-29T14:30:25.000Z 1983.461953 2024-09-29T14:30:26.000Z 1983.049205 2024-09-29T14:30:27.000Z 1982.609529 2024-09-29T14:30:28.000Z 1982.169854 2024-09-29T14:30:29.000Z 1981.713282 2024-09-29T14:30:30.000Z 1981.256711 2024-09-29T14:30:31.000Z 1980.822886 2024-09-29T14:30:32.000Z 1980.366047 2024-09-29T14:30:33.000Z 1979.917158 2024-09-29T14:30:34.000Z 1979.468269 2024-09-29T14:30:35.000Z 1979.048684 2024-09-29T14:30:36.000Z 1978.625361 2024-09-29T14:30:37.000Z 1978.184844 2024-09-29T14:30:38.000Z 1977.744327 2024-09-29T14:30:39.000Z 1977.338729 2024-09-29T14:30:40.000Z 1976.933131 2024-09-29T14:30:41.000Z 1976.447428 2024-09-29T14:30:42.000Z 1975.961726 2024-09-29T14:30:43.000Z 1975.418053 2024-09-29T14:30:44.000Z 1974.874380 2024-09-29T14:30:45.000Z 1974.354941 2024-09-29T14:30:46.000Z 1973.835502 2024-09-29T14:30:47.000Z 1973.623840 2024-09-29T14:30:48.000Z 1973.378454 2024-09-29T14:30:49.000Z 1972.992763 2024-09-29T14:30:50.000Z 1972.605326 2024-09-29T14:30:51.000Z 1972.276716 2024-09-29T14:30:52.000Z 1971.920600 2024-09-29T14:30:53.000Z 1971.564485 2024-09-29T14:30:54.000Z 1971.208369 2024-09-29T14:30:55.000Z 1970.755985 2024-09-29T14:30:56.000Z 1970.270283 2024-09-29T14:30:57.000Z 1969.716764 2024-09-29T14:30:58.000Z 1969.139702 2024-09-29T14:30:59.000Z 1968.570492 2024-09-29T14:31:00.000Z 1968.004057 2024-09-29T14:31:01.000Z 1967.470410 2024-09-29T14:31:02.000Z 1966.905965 2024-09-29T14:31:03.000Z 1966.457076 2024-09-29T14:31:04.000Z 1966.004692 2024-09-29T14:31:05.000Z 1965.646685 2024-09-29T14:31:06.000Z 1965.259248 2024-09-29T14:31:07.000Z 1964.917838 2024-09-29T14:31:08.000Z 1964.586462 2024-09-29T14:31:09.000Z 1964.159556 2024-09-29T14:31:10.000Z 1963.732650 2024-09-29T14:31:11.000Z 1963.255536 2024-09-29T14:31:12.000Z 1962.764018 2024-09-29T14:31:13.000Z 1962.334176 2024-09-29T14:31:14.000Z 1961.868333 2024-09-29T14:31:15.000Z 1961.536316 2024-09-29T14:31:16.000Z 1961.175181 2024-09-29T14:31:17.000Z 1960.819065 2024-09-29T14:31:18.000Z 1960.490455 2024-09-29T14:31:19.000Z 1960.104764 2024-09-29T14:31:20.000Z 1959.689491 2024-09-29T14:31:21.000Z 1959.328356 2024-09-29T14:31:22.000Z 1958.967220 2024-09-29T14:31:23.000Z 1958.630492 2024-09-29T14:31:24.000Z 1958.293764 2024-09-29T14:31:25.000Z 1957.957036 2024-09-29T14:31:26.000Z 1957.648884 2024-09-29T14:31:27.000Z 1957.263194 2024-09-29T14:31:28.000Z 1956.875757 2024-09-29T14:31:29.000Z 1956.460484 2024-09-29T14:31:30.000Z 1956.045212 2024-09-29T14:31:31.000Z 1955.713836 2024-09-29T14:31:32.000Z 1955.372425 2024-09-29T14:31:33.000Z 1955.262289 2024-09-29T14:31:34.000Z 1955.121885 2024-09-29T14:31:35.000Z 1954.991191 2024-09-29T14:31:36.000Z 1954.688325 2024-09-29T14:31:37.000Z 1954.385460 2024-09-29T14:31:38.000Z 1954.153843 2024-09-29T14:31:39.000Z 1953.908083 2024-09-29T14:31:40.000Z 1953.676466 2024-09-29T14:31:41.000Z 1953.324028 2024-09-29T14:31:42.000Z 1952.935192 2024-09-29T14:31:43.000Z 1952.630009 2024-09-29T14:31:44.000Z 1952.298633 2024-09-29T14:31:45.000Z 1952.018958 2024-09-29T14:31:46.000Z 1951.713776 2024-09-29T14:31:47.000Z 1951.431894 2024-09-29T14:31:48.000Z 1951.135230 2024-09-29T14:31:49.000Z 1950.674221 2024-09-29T14:31:50.000Z 1950.219923 2024-09-29T14:31:51.000Z 1949.703059 2024-09-29T14:31:52.000Z 1949.165283 2024-09-29T14:31:53.000Z 1948.685616 2024-09-29T14:31:54.000Z 1948.186182 2024-09-29T14:31:55.000Z 1947.681551 2024-09-29T14:31:56.000Z 1947.180435 2024-09-29T14:31:57.000Z 1946.645417 2024-09-29T14:31:58.000Z 1946.093446 2024-09-29T14:31:59.000Z 1945.610161 2024-09-29T14:32:00.000Z 1945.126877 2024-09-29T14:32:01.000Z 1944.764638 2024-09-29T14:32:02.000Z 1944.419580 2024-09-29T14:32:03.000Z 1944.073446 2024-09-29T14:32:04.000Z 1943.708944 2024-09-29T14:32:05.000Z 1943.242221 2024-09-29T14:32:06.000Z 1942.793716 2024-09-29T14:32:07.000Z 1942.229953 2024-09-29T14:32:08.000Z 1941.666189 2024-09-29T14:32:09.000Z 1941.208796 2024-09-29T14:32:10.000Z 1940.750098 2024-09-29T14:32:11.000Z 1940.324197 2024-09-29T14:32:12.000Z 1939.898295 2024-09-29T14:32:13.000Z 1939.460743 2024-09-29T14:32:14.000Z 1939.035397 2024-09-29T14:32:15.000Z 1938.620496 2024-09-29T14:32:16.000Z 1938.211944 2024-09-29T14:32:17.000Z 1937.801359 2024-09-29T14:32:18.000Z 1937.390774 2024-09-29T14:32:19.000Z 1936.983764 2024-09-29T14:32:20.000Z 1936.590530 2024-09-29T14:32:21.000Z 1936.183520 2024-09-29T14:32:22.000Z 1935.776510 2024-09-29T14:32:23.000Z 1935.341220 2024-09-29T14:32:24.000Z 1934.919489 2024-09-29T14:32:25.000Z 1934.526256 2024-09-29T14:32:26.000Z 1934.133040 2024-09-29T14:32:27.000Z 1933.737339 2024-09-29T14:32:28.000Z 1933.341637 2024-09-29T14:32:29.000Z 1932.945694 2024-09-29T14:32:30.000Z 1932.529018 2024-09-29T14:32:31.000Z 1932.153405 2024-09-29T14:32:32.000Z 1931.777791 2024-09-29T14:32:33.000Z 1931.441339 2024-09-29T14:32:34.000Z 1931.085584 2024-09-29T14:32:35.000Z 1930.739594 2024-09-29T14:32:36.000Z 1930.381858 2024-09-29T14:32:37.000Z 1930.081921 2024-09-29T14:32:38.000Z 1929.752605 2024-09-29T14:32:39.000Z 1929.427865 2024-09-29T14:32:40.000Z 1929.115758 2024-09-29T14:32:41.000Z 1928.727562 2024-09-29T14:32:42.000Z 1928.368823 2024-09-29T14:32:43.000Z 1927.953775 2024-09-29T14:32:44.000Z 1927.538727 2024-09-29T14:32:45.000Z 1927.122967 2024-09-29T14:32:46.000Z 1926.700454 2024-09-29T14:32:47.000Z 1926.324370 2024-09-29T14:32:48.000Z 1925.943171 2024-09-29T14:32:49.000Z 1925.584750 2024-09-29T14:32:50.000Z 1925.220149 2024-09-29T14:32:51.000Z 1925.000754 2024-09-29T14:32:58.000Z 1924.712468 2024-09-29T14:32:59.000Z 1924.453671 2024-09-29T14:33:00.000Z 1924.157209 2024-09-29T14:33:01.000Z 1923.870453 2024-09-29T14:33:02.000Z 1923.563619 2024-09-29T14:33:03.000Z 1923.256785 2024-09-29T14:33:04.000Z 1922.968498 2024-09-29T14:33:05.000Z 1922.697882 2024-09-29T14:33:06.000Z 1922.401312 2024-09-29T14:33:07.000Z 1922.115719 2024-09-29T14:33:08.000Z 1921.818343 2024-09-29T14:33:09.000Z 1921.541112 2024-09-29T14:33:10.000Z 1921.226690 2024-09-29T14:33:11.000Z 1920.929314 2024-09-29T14:33:12.000Z 1920.586602 2024-09-29T14:33:13.000Z 1920.243890 2024-09-29T14:33:14.000Z 1919.861045 2024-09-29T14:33:15.000Z 1919.465566 2024-09-29T14:33:16.000Z 1919.069866 2024-09-29T14:33:17.000Z 1918.654818 2024-09-29T14:33:18.000Z 1918.238143 2024-09-29T14:33:19.000Z 1917.791963 2024-09-29T14:33:20.000Z 1917.359572 2024-09-29T14:33:21.000Z 1916.927180 2024-09-29T14:33:22.000Z 1916.499988 2024-09-29T14:33:23.000Z 1916.095857 2024-09-29T14:33:24.000Z 1915.691726 2024-09-29T14:33:25.000Z 1915.292416 2024-09-29T14:33:26.000Z 1914.974829 2024-09-29T14:33:27.000Z 1914.633439 2024-09-29T14:33:28.000Z 1914.463839 2024-09-29T14:33:29.000Z 1914.271016 2024-09-29T14:33:30.000Z 1914.003647 2024-09-29T14:33:31.000Z 1913.712360 2024-09-29T14:33:32.000Z 1913.518767 2024-09-29T14:33:33.000Z 1913.301156 2024-09-29T14:33:34.000Z 1913.124668 2024-09-29T14:33:35.000Z 1912.942367 2024-09-29T14:33:36.000Z 1912.744654 2024-09-29T14:33:37.000Z 1912.548039 2024-09-29T14:33:38.000Z 1912.262447 2024-09-29T14:33:39.000Z 1911.986160 2024-09-29T14:33:40.000Z 1911.668936 2024-09-29T14:33:41.000Z 1911.376411 2024-09-29T14:33:42.000Z 1911.034570 2024-09-29T14:33:43.000Z 1910.692728 2024-09-29T14:33:44.000Z 1910.375503 2024-09-29T14:33:45.000Z 1910.048361 2024-09-29T14:33:46.000Z 1909.712521 2024-09-29T14:33:47.000Z 1909.354086 2024-09-29T14:33:48.000Z 1908.990799 2024-09-29T14:33:49.000Z 1908.625122 2024-09-29T14:33:50.000Z 1908.218769 2024-09-29T14:33:51.000Z 1907.796241 2024-09-29T14:33:52.000Z 1907.403010 2024-09-29T14:33:53.000Z 1907.023270 2024-09-29T14:33:54.000Z 1906.675926 2024-09-29T14:33:55.000Z 1906.309852 2024-09-29T14:33:56.000Z 1905.989345 2024-09-29T14:33:57.000Z 1905.639611 2024-09-29T14:33:58.000Z 1905.342250 2024-09-29T14:33:59.000Z 1905.068276 2024-09-29T14:34:00.000Z 1904.794302 2024-09-29T14:34:01.000Z 1904.520328 2024-09-29T14:34:02.000Z 1904.235687 2024-09-29T14:34:03.000Z 1903.951046 2024-09-29T14:34:04.000Z 1903.592626 2024-09-29T14:34:05.000Z 1903.205609 2024-09-29T14:34:06.000Z 1902.641653 2024-09-29T14:34:07.000Z 1902.077697 2024-09-29T14:34:08.000Z 1901.520918 2024-09-29T14:34:09.000Z 1900.964140 2024-09-29T14:34:10.000Z 1900.481775 2024-09-29T14:34:11.000Z 1899.999409 2024-09-29T14:34:12.000Z 1899.541131 2024-09-29T14:34:13.000Z 1899.083177 2024-09-29T14:34:14.000Z 1898.617162 2024-09-29T14:34:15.000Z 1898.134801 2024-09-29T14:34:16.000Z 1897.596121 2024-09-29T14:34:17.000Z 1897.057441 2024-09-29T14:34:18.000Z 1896.545862 2024-09-29T14:34:19.000Z 1896.061221 2024-09-29T14:34:20.000Z 1895.565794 2024-09-29T14:34:21.000Z 1895.098236 2024-09-29T14:34:22.000Z 1894.662750 2024-09-29T14:34:23.000Z 1894.230629 2024-09-29T14:34:24.000Z 1893.823119 2024-09-29T14:34:25.000Z 1893.419207 2024-09-29T14:34:26.000Z 1892.974248 2024-09-29T14:34:27.000Z 1892.534473 2024-09-29T14:34:28.000Z 1892.060467 2024-09-29T14:34:29.000Z 1891.568566 2024-09-29T14:34:30.000Z 1891.194258 2024-09-29T14:34:31.000Z 1890.784906 2024-09-29T14:34:32.000Z 1890.501377 2024-09-29T14:34:33.000Z 1890.218992 2024-09-29T14:34:34.000Z 1889.912658 2024-09-29T14:34:35.000Z 1889.626746 2024-09-29T14:34:36.000Z 1889.288976 2024-09-29T14:34:37.000Z 1888.957280 2024-09-29T14:34:38.000Z 1888.619510 2024-09-29T14:34:39.000Z 1888.267678 2024-09-29T14:34:40.000Z 1887.929907 2024-09-29T14:34:41.000Z 1887.598211 2024-09-29T14:34:42.000Z 1887.166466 2024-09-29T14:34:43.000Z 1886.767949 2024-09-29T14:34:44.000Z 1886.236604 2024-09-29T14:34:45.000Z 1885.721601 2024-09-29T14:34:46.000Z 1885.253699 2024-09-29T14:34:47.000Z 1884.770449 2024-09-29T14:34:48.000Z 1884.380825 2024-09-29T14:34:49.000Z 1883.991201 2024-09-29T14:34:50.000Z 1883.721861 2024-09-29T14:34:51.000Z 1883.452521 2024-09-29T14:34:52.000Z 1883.192638 2024-09-29T14:34:53.000Z 1882.935174 2024-09-29T14:34:54.000Z 1882.642208 2024-09-29T14:34:55.000Z 1882.361604 2024-09-29T14:34:56.000Z 1882.042110 2024-09-29T14:34:57.000Z 1881.740754 2024-09-29T14:34:58.000Z 1881.475263 2024-09-29T14:34:59.000Z 1881.187932 2024-09-29T14:35:00.000Z 1880.936315 2024-09-29T14:35:01.000Z 1880.664768 2024-09-29T14:35:02.000Z 1880.405197 2024-09-29T14:35:03.000Z 1880.145626 2024-09-29T14:35:04.000Z 1879.825451 2024-09-29T14:35:05.000Z 1879.490631 2024-09-29T14:35:06.000Z 1879.170457 2024-09-29T14:35:07.000Z 1878.829375 2024-09-29T14:35:08.000Z 1878.653997 2024-09-29T14:35:09.000Z 1878.465995 2024-09-29T14:35:10.000Z 1878.266739 2024-09-29T14:35:11.000Z 1878.049891 2024-09-29T14:35:12.000Z 1877.847982 2024-09-29T14:35:13.000Z 1877.684604 2024-09-29T14:35:14.000Z 1877.518755 2024-09-29T14:35:15.000Z 1877.372982 2024-09-29T14:35:16.000Z 1877.219068 2024-09-29T14:35:17.000Z 1877.073295 2024-09-29T14:35:18.000Z 1876.909917 2024-09-29T14:35:19.000Z 1876.756003 2024-09-29T14:35:20.000Z 1876.582955 2024-09-29T14:35:21.000Z 1876.359992 2024-09-29T14:35:22.000Z 1876.158084 2024-09-29T14:35:23.000Z 1875.829428 2024-09-29T14:35:24.000Z 1875.490157 2024-09-29T14:35:25.000Z 1875.069250 2024-09-29T14:35:26.000Z 1874.659898 2024-09-29T14:35:27.000Z 1874.098689 2024-09-29T14:35:28.000Z 1873.514060 2024-09-29T14:35:29.000Z 1872.858078 2024-09-29T14:35:30.000Z 1872.189188 2024-09-29T14:35:31.000Z 1871.652534 2024-09-29T14:35:32.000Z 1871.130455 2024-09-29T14:35:33.000Z 1870.764819 2024-09-29T14:35:34.000Z 1870.399183 2024-09-29T14:35:35.000Z 1870.127635 2024-09-29T14:35:36.000Z 1869.868063 2024-09-29T14:35:37.000Z 1869.540063 2024-09-29T14:35:38.000Z 1869.232402 2024-09-29T14:35:39.000Z 1868.819991 2024-09-29T14:35:40.000Z 1868.402680 2024-09-29T14:35:41.000Z 1868.113721 2024-09-29T14:35:42.000Z 1867.812364 2024-09-29T14:35:43.000Z 1867.682884 2024-09-29T14:35:44.000Z 1867.577657 2024-09-29T14:35:45.000Z 1867.348609 2024-09-29T14:35:46.000Z 1867.116845 2024-09-29T14:35:47.000Z 1866.968525 2024-09-29T14:35:48.000Z 1866.839044 2024-09-29T14:35:49.000Z 1866.567694 2024-09-29T14:35:50.000Z 1866.301267 2024-09-29T14:35:51.000Z 1866.002378 2024-09-29T14:35:52.000Z 1865.703488 2024-09-29T14:35:53.000Z 1865.402966 2024-09-29T14:35:54.000Z 1865.082790 2024-09-29T14:35:55.000Z 1864.741708 2024-09-29T14:35:56.000Z 1864.390952 2024-09-29T14:35:57.000Z 1864.036086 2024-09-29T14:35:58.000Z 1863.695004 2024-09-29T14:35:59.000Z 1863.360183 2024-09-29T14:36:00.000Z 1863.059660 2024-09-29T14:36:01.000Z 1862.838241 2024-09-29T14:36:02.000Z 1862.616821 2024-09-29T14:36:03.000Z 1862.441443 2024-09-29T14:36:04.000Z 1862.274033 2024-09-29T14:36:05.000Z 1862.031712 2024-09-29T14:36:06.000Z 1861.789391 2024-09-29T14:36:07.000Z 1861.513171 2024-09-29T14:36:08.000Z 1861.263225 2024-09-29T14:36:09.000Z 1860.958982 2024-09-29T14:36:10.000Z 1860.639985 2024-09-29T14:36:11.000Z 1860.276416 2024-09-29T14:36:12.000Z 1859.887974 2024-09-29T14:36:13.000Z 1859.464723 2024-09-29T14:36:14.000Z 1859.041471 2024-09-29T14:36:15.000Z 1858.553990 2024-09-29T14:36:16.000Z 1858.046083 2024-09-29T14:36:17.000Z 1857.642266 2024-09-29T14:36:18.000Z 1857.238448 2024-09-29T14:36:19.000Z 1856.932256 2024-09-29T14:36:20.000Z 1856.604265 2024-09-29T14:36:21.000Z 1856.333950 2024-09-29T14:36:22.000Z 1856.050420 2024-09-29T14:36:23.000Z 1855.904647 2024-09-29T14:36:24.000Z 1855.738798 2024-09-29T14:36:25.000Z 1855.479226 2024-09-29T14:36:26.000Z 1855.227608 2024-09-29T14:36:27.000Z 1854.926251 2024-09-29T14:36:28.000Z 1854.627362 2024-09-29T14:36:29.000Z 1854.183581 2024-09-29T14:36:30.000Z 1853.739801 2024-09-29T14:36:31.000Z 1853.322489 2024-09-29T14:36:32.000Z 1852.878709 2024-09-29T14:36:33.000Z 1852.429424 2024-09-29T14:36:34.000Z 1851.964178 2024-09-29T14:36:35.000Z 1851.480927 2024-09-29T14:36:36.000Z 1850.963561 2024-09-29T14:36:37.000Z 1850.550168 2024-09-29T14:36:38.000Z 1850.107330 2024-09-29T14:36:39.000Z 1850.025641 2024-09-29T14:36:40.000Z 1849.939117 2024-09-29T14:36:41.000Z 1849.857427 2024-09-29T14:36:42.000Z 1849.770903 2024-09-29T14:36:43.000Z 1849.597855 2024-09-29T14:36:44.000Z 1849.432006 2024-09-29T14:36:45.000Z 1849.256629 2024-09-29T14:36:46.000Z 1849.068625 2024-09-29T14:36:47.000Z 1848.816678 2024-09-29T14:36:48.000Z 1848.567604 2024-09-29T14:36:49.000Z 1848.288670 2024-09-29T14:36:50.000Z 1848.029098 2024-09-29T14:36:51.000Z 1847.762080 2024-09-29T14:36:52.000Z 1847.495061 2024-09-29T14:36:53.000Z 1847.228043 2024-09-29T14:36:54.000Z 1846.963159 2024-09-29T14:36:55.000Z 1846.731806 2024-09-29T14:36:56.000Z 1846.484081 2024-09-29T14:36:57.000Z 1846.238422 2024-09-29T14:36:58.000Z 1845.988059 2024-09-29T14:36:59.000Z 1845.692535 2024-09-29T14:37:00.000Z 1845.427241 2024-09-29T14:37:01.000Z 1845.032163 2024-09-29T14:37:02.000Z 1844.656898 2024-09-29T14:37:03.000Z 1844.261820 2024-09-29T14:37:04.000Z 1843.846405 2024-09-29T14:37:05.000Z 1843.512109 2024-09-29T14:37:06.000Z 1843.157433 2024-09-29T14:37:07.000Z 1842.842425 2024-09-29T14:37:08.000Z 1842.518111 2024-09-29T14:37:09.000Z 1842.183815 2024-09-29T14:37:10.000Z 1841.849518 2024-09-29T14:37:11.000Z 1841.561720 2024-09-29T14:37:12.000Z 1841.273024 2024-09-29T14:37:13.000Z 1840.988834 2024-09-29T14:37:14.000Z 1840.688025 2024-09-29T14:37:15.000Z 1840.348214 2024-09-29T14:37:16.000Z 1840.025900 2024-09-29T14:37:17.000Z 1839.706320 2024-09-29T14:37:18.000Z 1839.370964 2024-09-29T14:37:19.000Z 1839.038072 2024-09-29T14:37:20.000Z 1838.705180 2024-09-29T14:37:21.000Z 1838.374243 2024-09-29T14:37:22.000Z 1838.027982 2024-09-29T14:37:23.000Z 1837.696218 2024-09-29T14:37:24.000Z 1837.364453 2024-09-29T14:37:25.000Z 1837.081230 2024-09-29T14:37:26.000Z 1836.772336 2024-09-29T14:37:27.000Z 1836.495515 2024-09-29T14:37:28.000Z 1836.206820 2024-09-29T14:37:29.000Z 1835.932958 2024-09-29T14:37:30.000Z 1835.659096 2024-09-29T14:37:31.000Z 1835.355806 2024-09-29T14:37:32.000Z 1835.068008 2024-09-29T14:37:33.000Z 1834.722719 2024-09-29T14:37:34.000Z 1834.362778 2024-09-29T14:37:35.000Z 1833.957372 2024-09-29T14:37:36.000Z 1833.564915 2024-09-29T14:37:37.000Z 1833.146211 2024-09-29T14:37:38.000Z 1832.713894 2024-09-29T14:37:39.000Z 1832.267660 2024-09-29T14:37:40.000Z 1831.849701 2024-09-29T14:37:41.000Z 1831.451760 2024-09-29T14:37:42.000Z 1831.071870 2024-09-29T14:37:43.000Z 1830.675136 2024-09-29T14:37:44.000Z 1830.260858 2024-09-29T14:37:45.000Z 1829.865133 2024-09-29T14:37:46.000Z 1829.469408 2024-09-29T14:37:47.000Z 1829.170807 2024-09-29T14:37:48.000Z 1828.869596 2024-09-29T14:37:49.000Z 1828.695737 2024-09-29T14:37:50.000Z 1828.494930 2024-09-29T14:37:51.000Z 1828.342516 2024-09-29T14:37:52.000Z 1828.168657 2024-09-29T14:37:53.000Z 1828.086518 2024-09-29T14:37:54.000Z 1828.004379 2024-09-29T14:37:55.000Z 1827.898212 2024-09-29T14:37:56.000Z 1827.771910 2024-09-29T14:37:57.000Z 1827.495090 2024-09-29T14:37:58.000Z 1827.218270 2024-09-29T14:37:59.000Z 1826.934081 2024-09-29T14:38:00.000Z 1826.649892 2024-09-29T14:38:01.000Z 1826.357131 2024-09-29T14:38:02.000Z 1826.073909 2024-09-29T14:38:03.000Z 1825.812805 2024-09-29T14:38:04.000Z 1825.535985 2024-09-29T14:38:05.000Z 1825.262124 2024-09-29T14:38:06.000Z 1824.988263 2024-09-29T14:38:07.000Z 1824.642002 2024-09-29T14:38:08.000Z 1824.296714 2024-09-29T14:38:09.000Z 1823.946835 2024-09-29T14:38:10.000Z 1823.600574 2024-09-29T14:38:11.000Z 1823.312777 2024-09-29T14:38:12.000Z 1823.010650 2024-09-29T14:38:13.000Z 1822.775373 2024-09-29T14:38:14.000Z 1822.522769 2024-09-29T14:38:15.000Z 1822.256204 2024-09-29T14:38:16.000Z 1821.989638 2024-09-29T14:38:17.000Z 1821.679833 2024-09-29T14:38:18.000Z 1821.370028 2024-09-29T14:38:19.000Z 1821.036545 2024-09-29T14:38:20.000Z 1820.709532 2024-09-29T14:38:21.000Z 1820.442967 2024-09-29T14:38:22.000Z 1820.176401 2024-09-29T14:38:23.000Z 1819.999456 2024-09-29T14:38:24.000Z 1819.820794 2024-09-29T14:38:25.000Z 1819.648150 2024-09-29T14:38:26.000Z 1819.488361 2024-09-29T14:38:27.000Z 1819.233820 2024-09-29T14:38:28.000Z 1818.957431 2024-09-29T14:38:29.000Z 1818.624265 2024-09-29T14:38:30.000Z 1818.295355 2024-09-29T14:38:31.000Z 1817.945393 2024-09-29T14:38:32.000Z 1817.595431 2024-09-29T14:38:33.000Z 1817.251172 2024-09-29T14:38:34.000Z 1816.912876 2024-09-29T14:38:35.000Z 1816.574580 2024-09-29T14:38:36.000Z 1816.265165 2024-09-29T14:38:37.000Z 1815.889589 2024-09-29T14:38:38.000Z 1815.522871 2024-09-29T14:38:39.000Z 1815.198558 2024-09-29T14:38:40.000Z 1814.874246 2024-09-29T14:38:41.000Z 1814.698589 2024-09-29T14:38:42.000Z 1814.506745 2024-09-29T14:38:43.000Z 1814.236765 2024-09-29T14:38:44.000Z 1813.978189 2024-09-29T14:38:45.000Z 1813.552801 2024-09-29T14:38:46.000Z 1813.110437 2024-09-29T14:38:47.000Z 1812.667383 2024-09-29T14:38:48.000Z 1812.225018 2024-09-29T14:38:49.000Z 1811.902705 2024-09-29T14:38:50.000Z 1811.562896 2024-09-29T14:38:51.000Z 1811.303930 2024-09-29T14:38:52.000Z 1811.058271 2024-09-29T14:38:53.000Z 1810.885629 2024-09-29T14:38:54.000Z 1810.698751 2024-09-29T14:38:55.000Z 1810.575211 2024-09-29T14:38:56.000Z 1810.451671 2024-09-29T14:38:57.000Z 1810.322187 2024-09-29T14:38:58.000Z 1810.206767 2024-09-29T14:38:59.000Z 1810.097763 2024-09-29T14:39:00.000Z 1809.973901 2024-09-29T14:39:01.000Z 1809.858480 2024-09-29T14:39:02.000Z 1809.743060 2024-09-29T14:39:03.000Z 1809.591108 2024-09-29T14:39:04.000Z 1809.439155 2024-09-29T14:39:05.000Z 1809.252277 2024-09-29T14:39:06.000Z 1809.087999 2024-09-29T14:39:07.000Z 1808.959490 2024-09-29T14:39:08.000Z 1808.854513 2024-09-29T14:39:09.000Z 1808.580430 2024-09-29T14:39:10.000Z 1808.308066 2024-09-29T14:39:11.000Z 1807.962153 2024-09-29T14:39:12.000Z 1807.615788 2024-09-29T14:39:13.000Z 1807.220459 2024-09-29T14:39:14.000Z 1806.849839 2024-09-29T14:39:15.000Z 1806.428314 2024-09-29T14:39:16.000Z 1806.031404 2024-09-29T14:39:17.000Z 1805.609879 2024-09-29T14:39:18.000Z 1805.163728 2024-09-29T14:39:19.000Z 1804.723081 2024-09-29T14:39:20.000Z 1804.267295 2024-09-29T14:39:21.000Z 1803.893216 2024-09-29T14:39:22.000Z 1803.519136 2024-09-29T14:39:23.000Z 1803.129071 2024-09-29T14:39:24.000Z 1802.739006 2024-09-29T14:39:25.000Z 1802.328448 2024-09-29T14:39:26.000Z 1801.961510 2024-09-29T14:39:27.000Z 1801.613873 2024-09-29T14:39:28.000Z 1801.273341 2024-09-29T14:39:29.000Z 1800.987892 2024-09-29T14:39:30.000Z 1800.688858 2024-09-29T14:39:31.000Z 1800.430702 2024-09-29T14:39:32.000Z 1800.168991 2024-09-29T14:39:33.000Z 1799.952931 2024-09-29T14:39:34.000Z 1799.720119 2024-09-29T14:39:35.000Z 1799.494304 2024-09-29T14:39:36.000Z 1799.283692 2024-09-29T14:39:37.000Z 1799.073079 2024-09-29T14:39:38.000Z 1798.851446 2024-09-29T14:39:39.000Z 1798.691911 2024-09-29T14:39:40.000Z 1798.508221 2024-09-29T14:39:41.000Z 1798.348296 2024-09-29T14:39:42.000Z 1798.201344 2024-09-29T14:39:43.000Z 1798.041809 2024-09-29T14:39:44.000Z 1797.882274 2024-09-29T14:39:45.000Z 1797.697079 2024-09-29T14:39:46.000Z 1797.525521 2024-09-29T14:39:47.000Z 1797.312416 2024-09-29T14:39:48.000Z 1797.099311 2024-09-29T14:39:49.000Z 1796.815454 2024-09-29T14:39:50.000Z 1796.537105 2024-09-29T14:39:51.000Z 1796.241756 2024-09-29T14:39:52.000Z 1795.956307 2024-09-29T14:39:53.000Z 1795.636458 2024-09-29T14:39:54.000Z 1795.302405 2024-09-29T14:39:55.000Z 1794.963684 2024-09-29T14:39:56.000Z 1794.634816 2024-09-29T14:39:57.000Z 1794.315397 2024-09-29T14:39:58.000Z 1793.995977 2024-09-29T14:39:59.000Z 1793.639652 2024-09-29T14:40:00.000Z 1793.301805 2024-09-29T14:40:01.000Z 1792.938233 2024-09-29T14:40:02.000Z 1792.600387 2024-09-29T14:40:03.000Z 1792.212367 2024-09-29T14:40:04.000Z 1791.824348 2024-09-29T14:40:05.000Z 1791.409272 2024-09-29T14:40:06.000Z 1791.012167 2024-09-29T14:40:07.000Z 1790.606864 2024-09-29T14:40:08.000Z 1790.183938 2024-09-29T14:40:09.000Z 1790.019505 2024-09-29T14:40:10.000Z 1789.845031 2024-09-29T14:40:11.000Z 1789.680598 2024-09-29T14:40:12.000Z 1789.506124 2024-09-29T14:40:13.000Z 1789.413341 2024-09-29T14:40:14.000Z 1789.320559 2024-09-29T14:40:15.000Z 1789.211174 2024-09-29T14:40:16.000Z 1789.084091 2024-09-29T14:40:17.000Z 1788.850796 2024-09-29T14:40:18.000Z 1788.618964 2024-09-29T14:40:19.000Z 1788.366142 2024-09-29T14:40:20.000Z 1788.111977 2024-09-29T14:40:21.000Z 1787.876264 2024-09-29T14:40:22.000Z 1787.622099 2024-09-29T14:40:23.000Z 1787.365713 2024-09-29T14:40:24.000Z 1787.088600 2024-09-29T14:40:25.000Z 1786.740179 2024-09-29T14:40:26.000Z 1786.391758 2024-09-29T14:40:27.000Z 1786.049910 2024-09-29T14:40:28.000Z 1785.687341 2024-09-29T14:40:29.000Z 1785.349497 2024-09-29T14:40:30.000Z 1785.012663 2024-09-29T14:40:31.000Z 1784.696837 2024-09-29T14:40:32.000Z 1784.381370 2024-09-29T14:40:33.000Z 1784.043527 2024-09-29T14:40:34.000Z 1783.727701 2024-09-29T14:40:35.000Z 1783.341723 2024-09-29T14:40:36.000Z 1782.976349 2024-09-29T14:40:37.000Z 1782.810988 2024-09-29T14:40:38.000Z 1782.655780 2024-09-29T14:40:39.000Z 1782.499403 2024-09-29T14:40:40.000Z 1782.343027 2024-09-29T14:40:41.000Z 1782.146797 2024-09-29T14:40:42.000Z 1781.974282 2024-09-29T14:40:43.000Z 1781.661529 2024-09-29T14:40:44.000Z 1781.348775 2024-09-29T14:40:45.000Z 1780.992295 2024-09-29T14:40:46.000Z 1780.621162 2024-09-29T14:40:47.000Z 1780.313398 2024-09-29T14:40:48.000Z 1779.986113 2024-09-29T14:40:49.000Z 1779.702256 2024-09-29T14:40:50.000Z 1779.432748 2024-09-29T14:40:51.000Z 1779.162990 2024-09-29T14:40:52.000Z 1778.893232 2024-09-29T14:40:53.000Z 1778.598500 2024-09-29T14:40:54.000Z 1778.315148 2024-09-29T14:40:55.000Z 1777.988558 2024-09-29T14:40:56.000Z 1777.669504 2024-09-29T14:40:57.000Z 1777.317394 2024-09-29T14:40:58.000Z 1776.946262 2024-09-29T14:40:59.000Z 1776.627208 2024-09-29T14:41:00.000Z 1776.293897 2024-09-29T14:41:01.000Z 1775.953366 2024-09-29T14:41:02.000Z 1775.612835 2024-09-29T14:41:03.000Z 1775.263964 2024-09-29T14:41:04.000Z 1774.901382 2024-09-29T14:41:05.000Z 1774.680954 2024-09-29T14:41:06.000Z 1774.471853 2024-09-29T14:41:07.000Z 1774.251424 2024-09-29T14:41:08.000Z 1773.999879 2024-09-29T14:41:09.000Z 1773.763752 2024-09-29T14:41:10.000Z 1773.502913 2024-09-29T14:41:11.000Z 1773.242074 2024-09-29T14:41:12.000Z 1772.941538 2024-09-29T14:41:13.000Z 1772.657952 2024-09-29T14:41:14.000Z 1772.342485 2024-09-29T14:41:15.000Z 1772.027018 2024-09-29T14:41:16.000Z 1771.731046 2024-09-29T14:41:17.000Z 1771.435073 2024-09-29T14:41:18.000Z 1771.180909 2024-09-29T14:41:19.000Z 1770.905850 2024-09-29T14:41:20.000Z 1770.646385 2024-09-29T14:41:21.000Z 1770.366422 2024-09-29T14:41:22.000Z 1770.035701 2024-09-29T14:41:23.000Z 1769.697854 2024-09-29T14:41:24.000Z 1769.385710 2024-09-29T14:41:25.000Z 1769.061570 2024-09-29T14:41:26.000Z 1768.768542 2024-09-29T14:41:27.000Z 1768.500478 2024-09-29T14:41:28.000Z 1768.220514 2024-09-29T14:41:29.000Z 1767.943402 2024-09-29T14:41:30.000Z 1767.585873 2024-09-29T14:41:31.000Z 1767.249038 2024-09-29T14:41:32.000Z 1766.870478 2024-09-29T14:41:33.000Z 1766.491918 2024-09-29T14:41:34.000Z 1766.176451 2024-09-29T14:41:35.000Z 1765.860625 2024-09-29T14:41:36.000Z 1765.522782 2024-09-29T14:41:37.000Z 1765.205880 2024-09-29T14:41:38.000Z 1764.911445 2024-09-29T14:41:39.000Z 1764.641262 2024-09-29T14:41:40.000Z 1764.400608 2024-09-29T14:41:41.000Z 1764.159955 2024-09-29T14:41:42.000Z 1763.838485 2024-09-29T14:41:43.000Z 1763.534389 2024-09-29T14:41:44.000Z 1763.188438 2024-09-29T14:41:45.000Z 1762.858538 2024-09-29T14:41:46.000Z 1762.537068 2024-09-29T14:41:47.000Z 1762.232973 2024-09-29T14:41:48.000Z 1761.913088 2024-09-29T14:41:49.000Z 1761.614051 2024-09-29T14:41:50.000Z 1761.312305 2024-09-29T14:41:51.000Z 1761.027745 2024-09-29T14:41:52.000Z 1760.768482 2024-09-29T14:41:53.000Z 1760.509218 2024-09-29T14:41:54.000Z 1760.302077 2024-09-29T14:41:55.000Z 1760.109196 2024-09-29T14:41:56.000Z 1759.853878 2024-09-29T14:41:57.000Z 1759.598561 2024-09-29T14:41:58.000Z 1759.496770 2024-09-29T14:41:59.000Z 1759.380961 2024-09-29T14:42:00.000Z 1759.265152 2024-09-29T14:42:01.000Z 1759.151067 2024-09-29T14:42:02.000Z 1759.035258 2024-09-29T14:42:03.000Z 1758.826864 2024-09-29T14:42:04.000Z 1758.623283 2024-09-29T14:42:05.000Z 1758.434527 2024-09-29T14:42:06.000Z 1758.232752 2024-09-29T14:42:07.000Z 1758.032114 2024-09-29T14:42:08.000Z 1757.845660 2024-09-29T14:42:09.000Z 1757.682317 2024-09-29T14:42:10.000Z 1757.508393 2024-09-29T14:42:11.000Z 1757.345956 2024-09-29T14:42:12.000Z 1757.183519 2024-09-29T14:42:13.000Z 1757.039529 2024-09-29T14:42:14.000Z 1756.881404 2024-09-29T14:42:15.000Z 1756.673011 2024-09-29T14:42:16.000Z 1756.464617 2024-09-29T14:42:17.000Z 1756.230816 2024-09-29T14:42:18.000Z 1756.010103 2024-09-29T14:42:19.000Z 1755.773194 2024-09-29T14:42:20.000Z 1755.536285 2024-09-29T14:42:21.000Z 1755.289312 2024-09-29T14:42:22.000Z 1755.048593 2024-09-29T14:42:23.000Z 1754.756974 2024-09-29T14:42:24.000Z 1754.484329 2024-09-29T14:42:25.000Z 1754.192710 2024-09-29T14:42:26.000Z 1753.881999 2024-09-29T14:42:27.000Z 1753.590380 2024-09-29T14:42:28.000Z 1753.279669 2024-09-29T14:42:29.000Z 1752.988050 2024-09-29T14:42:30.000Z 1752.691932 2024-09-29T14:42:31.000Z 1752.407372 2024-09-29T14:42:32.000Z 1752.100282 2024-09-29T14:42:33.000Z 1751.812524 2024-09-29T14:42:34.000Z 1751.508429 2024-09-29T14:42:35.000Z 1751.226381 2024-09-29T14:42:36.000Z 1750.963999 2024-09-29T14:42:37.000Z 1750.723345 2024-09-29T14:42:38.000Z 1750.480587 2024-09-29T14:42:39.000Z 1750.279423 2024-09-29T14:42:40.000Z 1750.097950 2024-09-29T14:42:41.000Z 1749.896786 2024-09-29T14:42:42.000Z 1749.717001 2024-09-29T14:42:43.000Z 1749.490651 2024-09-29T14:42:44.000Z 1749.286975 2024-09-29T14:42:45.000Z 1749.009524 2024-09-29T14:42:46.000Z 1748.755709 2024-09-29T14:42:47.000Z 1748.442568 2024-09-29T14:42:48.000Z 1748.129427 2024-09-29T14:42:49.000Z 1747.811020 2024-09-29T14:42:50.000Z 1747.476223 2024-09-29T14:42:51.000Z 1747.183971 2024-09-29T14:42:52.000Z 1746.904907 2024-09-29T14:42:53.000Z 1746.703132 2024-09-29T14:42:54.000Z 1746.521876 2024-09-29T14:42:55.000Z 1746.393096 2024-09-29T14:42:56.000Z 1746.264316 2024-09-29T14:42:57.000Z 1746.100758 2024-09-29T14:42:58.000Z 1745.937199 2024-09-29T14:42:59.000Z 1745.738603 2024-09-29T14:43:00.000Z 1745.540007 2024-09-29T14:43:01.000Z 1745.320499 2024-09-29T14:43:02.000Z 1745.120857 2024-09-29T14:43:03.000Z 1744.981465 2024-09-29T14:43:04.000Z 1744.842073 2024-09-29T14:43:05.000Z 1744.807288 2024-09-29T14:43:06.000Z 1744.760099 2024-09-29T14:43:07.000Z 1744.592241 2024-09-29T14:43:08.000Z 1744.416310 2024-09-29T14:43:09.000Z 1744.114827 2024-09-29T14:43:10.000Z 1743.801762 2024-09-29T14:43:11.000Z 1743.498917 2024-09-29T14:43:12.000Z 1743.185187 2024-09-29T14:43:13.000Z 1742.917807 2024-09-29T14:43:14.000Z 1742.672792 2024-09-29T14:43:15.000Z 1742.484034 2024-09-29T14:43:16.000Z 1742.282259 2024-09-29T14:43:17.000Z 1742.118915 2024-09-29T14:43:18.000Z 1741.942983 2024-09-29T14:43:19.000Z 1741.845012 2024-09-29T14:43:20.000Z 1741.771533 2024-09-29T14:43:21.000Z 1741.731707 2024-09-29T14:43:22.000Z 1741.670289 2024-09-29T14:43:23.000Z 1741.630463 2024-09-29T14:43:24.000Z 1741.588160 2024-09-29T14:43:25.000Z 1741.526742 2024-09-29T14:43:26.000Z 1741.406415 2024-09-29T14:43:27.000Z 1741.286936 2024-09-29T14:43:28.000Z 1741.121986 2024-09-29T14:43:29.000Z 1740.960148 2024-09-29T14:43:30.000Z 1740.710779 2024-09-29T14:43:31.000Z 1740.461409 2024-09-29T14:43:32.000Z 1740.137733 2024-09-29T14:43:40.000Z 1739.925283 2024-09-29T14:43:41.000Z 1739.712834 2024-09-29T14:43:42.000Z 1739.495248 2024-09-29T14:43:43.000Z 1739.277662 2024-09-29T14:43:44.000Z 1738.991753 2024-09-29T14:43:45.000Z 1738.705845 2024-09-29T14:43:46.000Z 1738.391479 2024-09-29T14:43:47.000Z 1738.077112 2024-09-29T14:43:48.000Z 1737.803248 2024-09-29T14:43:49.000Z 1737.539696 2024-09-29T14:43:50.000Z 1737.339056 2024-09-29T14:43:51.000Z 1737.149437 2024-09-29T14:43:52.000Z 1737.001373 2024-09-29T14:44:08.000Z 1736.958591 2024-09-29T14:44:09.000Z 1736.915809 2024-09-29T14:44:10.000Z 1736.799999 2024-09-29T14:44:11.000Z 1736.684189 2024-09-29T14:44:12.000Z 1736.511906 2024-09-29T14:44:13.000Z 1736.339623 2024-09-29T14:44:14.000Z 1736.093942 2024-09-29T14:44:15.000Z 1735.844258 2024-09-29T14:44:16.000Z 1735.542165 2024-09-29T14:44:17.000Z 1735.246037 2024-09-29T14:44:18.000Z 1734.988477 2024-09-29T14:44:19.000Z 1734.721097 2024-09-29T14:44:20.000Z 1734.521681 2024-09-29T14:44:21.000Z 1734.322264 2024-09-29T14:44:22.000Z 1734.081545 2024-09-29T14:44:23.000Z 1733.864809 2024-09-29T14:44:24.000Z 1733.592164 2024-09-29T14:44:25.000Z 1733.323652 2024-09-29T14:44:26.000Z 1733.046201 2024-09-29T14:44:27.000Z 1732.763305 2024-09-29T14:44:28.000Z 1732.485854 2024-09-29T14:44:29.000Z 1732.208403 2024-09-29T14:44:30.000Z 1731.937158 2024-09-29T14:44:31.000Z 1731.665913 2024-09-29T14:44:32.000Z 1731.429004 2024-09-29T14:44:33.000Z 1731.175127 2024-09-29T14:44:34.000Z 1730.954691 2024-09-29T14:44:35.000Z 1730.742241 2024-09-29T14:44:36.000Z 1730.546298 2024-09-29T14:44:37.000Z 1730.358300 2024-09-29T14:44:38.000Z 1730.137864 2024-09-29T14:44:39.000Z 1729.917427 2024-09-29T14:44:40.000Z 1729.614736 2024-09-29T14:44:41.000Z 1729.328889 2024-09-29T14:44:42.000Z 1728.997895 2024-09-29T14:44:43.000Z 1728.629151 2024-09-29T14:44:44.000Z 1728.258001 2024-09-29T14:44:45.000Z 1727.886851 2024-09-29T14:44:46.000Z 1727.617111 2024-09-29T14:44:47.000Z 1727.323714 2024-09-29T14:44:48.000Z 1727.080586 2024-09-29T14:44:49.000Z 1726.834424 2024-09-29T14:44:50.000Z 1726.569125 2024-09-29T14:44:51.000Z 1726.328454 2024-09-29T14:44:52.000Z 1726.085327 2024-09-29T14:44:53.000Z 1725.865997 2024-09-29T14:44:54.000Z 1725.740822 2024-09-29T14:44:55.000Z 1725.615646 2024-09-29T14:44:56.000Z 1725.513392 2024-09-29T14:44:57.000Z 1725.411138 2024-09-29T14:44:58.000Z 1725.134328 2024-09-29T14:44:59.000Z 1724.857518 2024-09-29T14:45:00.000Z 1724.569660 2024-09-29T14:45:01.000Z 1724.263281 2024-09-29T14:45:02.000Z 1724.074050 2024-09-29T14:45:03.000Z 1723.892019 2024-09-29T14:45:04.000Z 1723.681076 2024-09-29T14:45:05.000Z 1723.390142 2024-09-29T14:45:06.000Z 1723.105923 2024-09-29T14:45:07.000Z 1722.820755 2024-09-29T14:45:08.000Z 1722.524627 2024-09-29T14:45:09.000Z 1722.172435 2024-09-29T14:45:10.000Z 1721.820242 2024-09-29T14:45:11.000Z 1721.423094 2024-09-29T14:45:12.000Z 1721.060347 2024-09-29T14:45:13.000Z 1720.670657 2024-09-29T14:45:14.000Z 1720.289230 2024-09-29T14:45:15.000Z 1719.924855 2024-09-29T14:45:16.000Z 1719.560480 2024-09-29T14:45:17.000Z 1719.167850 2024-09-29T14:45:18.000Z 1718.775221 2024-09-29T14:45:19.000Z 1718.344489 2024-09-29T14:45:20.000Z 1717.913758 2024-09-29T14:45:21.000Z 1717.498834 2024-09-29T14:45:22.000Z 1717.109145 2024-09-29T14:45:23.000Z 1716.768341 2024-09-29T14:45:24.000Z 1716.427537 2024-09-29T14:45:25.000Z 1716.120701 2024-09-29T14:45:26.000Z 1715.784375 2024-09-29T14:45:27.000Z 1715.468475 2024-09-29T14:45:28.000Z 1715.152575 2024-09-29T14:45:29.000Z 1714.835243 2024-09-29T14:45:30.000Z 1714.506417 2024-09-29T14:45:31.000Z 1714.218560 2024-09-29T14:45:32.000Z 1713.901227 2024-09-29T14:45:33.000Z 1713.644460 2024-09-29T14:45:34.000Z 1713.367089 2024-09-29T14:45:35.000Z 1713.148538 2024-09-29T14:45:36.000Z 1712.908514 2024-09-29T14:45:37.000Z 1712.696584 2024-09-29T14:45:38.000Z 1712.455569 2024-09-29T14:45:39.000Z 1712.201238 2024-09-29T14:45:40.000Z 1711.920032 2024-09-29T14:45:41.000Z 1711.569430 2024-09-29T14:45:42.000Z 1711.218766 2024-09-29T14:45:43.000Z 1710.839591 2024-09-29T14:45:44.000Z 1710.488926 2024-09-29T14:45:45.000Z 1710.122906 2024-09-29T14:45:46.000Z 1709.785628 2024-09-29T14:45:47.000Z 1709.463278 2024-09-29T14:45:48.000Z 1709.139023 2024-09-29T14:45:49.000Z 1708.843601 2024-09-29T14:45:50.000Z 1708.563270 2024-09-29T14:45:51.000Z 1708.280697 2024-09-29T14:45:52.000Z 1707.992840 2024-09-29T14:45:53.000Z 1707.722627 2024-09-29T14:45:54.000Z 1707.434770 2024-09-29T14:45:55.000Z 1707.126071 2024-09-29T14:45:56.000Z 1706.831782 2024-09-29T14:45:57.000Z 1706.508626 2024-09-29T14:45:58.000Z 1706.200047 2024-09-29T14:45:59.000Z 1705.834919 2024-09-29T14:46:00.000Z 1705.469791 2024-09-29T14:46:01.000Z 1705.090616 2024-09-29T14:46:02.000Z 1704.711442 2024-09-29T14:46:03.000Z 1704.312122 2024-09-29T14:46:04.000Z 1703.895065 2024-09-29T14:46:05.000Z 1703.495745 2024-09-29T14:46:06.000Z 1703.096426 2024-09-29T14:46:07.000Z 1702.701537 2024-09-29T14:46:08.000Z 1702.290126 2024-09-29T14:46:09.000Z 1701.911755 2024-09-29T14:46:10.000Z 1701.519110 2024-09-29T14:46:11.000Z 1701.140738 2024-09-29T14:46:12.000Z 1700.776365 2024-09-29T14:46:13.000Z 1700.369965 2024-09-29T14:46:14.000Z 1699.963564 2024-09-29T14:46:15.000Z 1699.621366 2024-09-29T14:46:16.000Z 1699.253099 2024-09-29T14:46:17.000Z 1699.044878 2024-09-29T14:46:18.000Z 1698.820818 2024-09-29T14:46:19.000Z 1698.652655 2024-09-29T14:46:20.000Z 1698.484493 2024-09-29T14:46:21.000Z 1698.214752 2024-09-29T14:46:22.000Z 1697.964402 2024-09-29T14:46:23.000Z 1697.649636 2024-09-29T14:46:24.000Z 1697.358781 2024-09-29T14:46:25.000Z 1697.094043 2024-09-29T14:46:26.000Z 1696.829305 2024-09-29T14:46:27.000Z 1696.586178 2024-09-29T14:46:28.000Z 1696.358867 2024-09-29T14:46:29.000Z 1696.154359 2024-09-29T14:46:30.000Z 1695.965128 2024-09-29T14:46:31.000Z 1695.742438 2024-09-29T14:46:32.000Z 1695.519748 2024-09-29T14:46:33.000Z 1695.222828 2024-09-29T14:46:34.000Z 1694.944417 2024-09-29T14:46:35.000Z 1694.591965 2024-09-29T14:46:36.000Z 1694.234076 2024-09-29T14:46:37.000Z 1693.896696 2024-09-29T14:46:38.000Z 1693.535278 2024-09-29T14:46:39.000Z 1693.295254 2024-09-29T14:46:40.000Z 1693.033306 2024-09-29T14:46:41.000Z 1692.877662 2024-09-29T14:46:42.000Z 1692.695098 2024-09-29T14:46:43.000Z 1692.596389 2024-09-29T14:46:44.000Z 1692.483963 2024-09-29T14:46:45.000Z 1692.352989 2024-09-29T14:46:46.000Z 1692.214304 2024-09-29T14:46:47.000Z 1692.046139 2024-09-29T14:46:48.000Z 1691.863129 2024-09-29T14:46:49.000Z 1691.692029 2024-09-29T14:46:50.000Z 1691.545985 2024-09-29T14:46:51.000Z 1691.368372 2024-09-29T14:46:52.000Z 1691.180201 2024-09-29T14:46:53.000Z 1690.990969 2024-09-29T14:46:54.000Z 1690.801738 2024-09-29T14:46:55.000Z 1690.605415 2024-09-29T14:46:56.000Z 1690.405755 2024-09-29T14:46:57.000Z 1690.166469 2024-09-29T14:46:58.000Z 1689.912139 2024-09-29T14:46:59.000Z 1689.589789 2024-09-29T14:47:00.000Z 1689.267439 2024-09-29T14:47:01.000Z 1688.874793 2024-09-29T14:47:02.000Z 1688.479904 2024-09-29T14:47:03.000Z 1688.026993 2024-09-29T14:47:04.000Z 1687.568980 2024-09-29T14:47:05.000Z 1687.114697 2024-09-29T14:47:06.000Z 1686.660413 2024-09-29T14:47:07.000Z 1685.996134 2024-09-29T14:47:30.000Z 1685.827664 2024-09-29T14:47:31.000Z 1685.682237 2024-09-29T14:47:32.000Z 1685.598154 2024-09-29T14:47:33.000Z 1685.490502 2024-09-29T14:47:34.000Z 1685.304036 2024-09-29T14:47:40.000Z 1685.197245 2024-09-29T14:47:41.000Z 1685.090454 2024-09-29T14:47:42.000Z 1684.917337 2024-09-29T14:47:43.000Z 1684.751398 2024-09-29T14:47:44.000Z 1684.430167 2024-09-29T14:48:00.000Z 1684.336934 2024-09-29T14:48:01.000Z 1684.243701 2024-09-29T14:48:02.000Z 1684.108277 2024-09-29T14:48:03.000Z 1683.966579 2024-09-29T14:48:04.000Z 1683.750897 2024-09-29T14:48:05.000Z 1683.509974 2024-09-29T14:48:06.000Z 1683.323935 2024-09-29T14:48:07.000Z 1683.114801 2024-09-29T14:48:08.000Z 1682.778026 2024-09-29T14:48:18.000Z 1682.620025 2024-09-29T14:48:19.000Z 1682.468597 2024-09-29T14:48:20.000Z 1682.423113 2024-09-29T14:48:21.000Z 1682.342805 2024-09-29T14:48:22.000Z 1681.789801 2024-09-29T14:49:07.000Z 1681.583042 2024-09-29T14:49:08.000Z 1681.377929 2024-09-29T14:49:09.000Z 1681.242504 2024-09-29T14:49:10.000Z 1681.131878 2024-09-29T14:49:11.000Z 1680.894591 2024-09-29T14:49:12.000Z 1680.653668 2024-09-29T14:49:13.000Z 1680.419329 2024-09-29T14:49:14.000Z 1680.184250 2024-09-29T14:49:15.000Z 1680.103942 2024-09-29T14:49:16.000Z 1680.051867 2024-09-29T14:49:17.000Z 1679.971559 2024-09-29T14:49:18.000Z 1679.891252 2024-09-29T14:49:19.000Z 1679.708988 2024-09-29T14:49:20.000Z 1679.525773 2024-09-29T14:49:21.000Z 1679.384076 2024-09-29T14:49:22.000Z 1679.218137 2024-09-29T14:49:23.000Z 1678.981691 2024-09-29T14:49:24.000Z 1678.776966 2024-09-29T14:49:25.000Z 1678.517290 2024-09-29T14:49:26.000Z 1678.265085 2024-09-29T14:49:27.000Z 1678.080732 2024-09-29T14:49:28.000Z 1677.896379 2024-09-29T14:49:29.000Z 1677.708103 2024-09-29T14:49:30.000Z 1677.532389 2024-09-29T14:49:31.000Z 1677.338787 2024-09-29T14:49:32.000Z 1677.145185 2024-09-29T14:49:33.000Z 1677.012087 2024-09-29T14:49:34.000Z 1676.888681 2024-09-29T14:49:35.000Z 1676.773811 2024-09-29T14:49:36.000Z 1676.588702 2024-09-29T14:49:37.000Z 1676.430701 2024-09-29T14:49:38.000Z 1676.182764 2024-09-29T14:49:39.000Z 1675.938962 2024-09-29T14:49:40.000Z 1675.658053 2024-09-29T14:49:41.000Z 1675.373546 2024-09-29T14:49:42.000Z 1675.107350 2024-09-29T14:49:43.000Z 1674.859412 2024-09-29T14:49:44.000Z 1674.683698 2024-09-29T14:49:45.000Z 1674.525697 2024-09-29T14:49:46.000Z 1674.343765 2024-09-29T14:49:47.000Z 1674.193725 2024-09-29T14:49:48.000Z 1673.742520 2024-09-29T14:49:54.000Z 1673.530900 2024-09-29T14:49:55.000Z 1673.342624 2024-09-29T14:49:56.000Z 1673.078790 2024-09-29T14:49:57.000Z 1672.824109 2024-09-29T14:49:58.000Z 1672.490264 2024-09-29T14:49:59.000Z 1672.153489 2024-09-29T14:50:00.000Z 1671.827014 2024-09-29T14:50:01.000Z 1671.500538 2024-09-29T14:50:02.000Z 1671.183544 2024-09-29T14:50:03.000Z 1670.866551 2024-09-29T14:50:04.000Z 1670.492709 2024-09-29T14:50:05.000Z 1670.138423 2024-09-29T14:50:06.000Z 1669.720825 2024-09-29T14:50:07.000Z 1669.307306 2024-09-29T14:50:08.000Z 1668.955878 2024-09-29T14:50:09.000Z 1668.604450 2024-09-29T14:50:10.000Z 1668.331960 2024-09-29T14:50:11.000Z 1668.050898 2024-09-29T14:50:12.000Z 1667.807096 2024-09-29T14:50:13.000Z 1667.546043 2024-09-29T14:50:14.000Z 1667.469616 2024-09-29T14:50:15.000Z 1667.390615 2024-09-29T14:50:16.000Z 1667.328912 2024-09-29T14:50:17.000Z 1667.249911 2024-09-29T14:50:18.000Z 1667.033904 2024-09-29T14:50:19.000Z 1666.804622 2024-09-29T14:50:20.000Z 1666.637635 2024-09-29T14:50:21.000Z 1666.455701 2024-09-29T14:50:22.000Z 1666.347697 2024-09-29T14:50:23.000Z 1666.226066 2024-09-29T14:50:24.000Z 1666.076026 2024-09-29T14:50:25.000Z 1665.902908 2024-09-29T14:50:26.000Z 1665.674694 2024-09-29T14:50:27.000Z 1665.460831 2024-09-29T14:50:28.000Z 1665.267230 2024-09-29T14:50:29.000Z 1665.073628 2024-09-29T14:50:30.000Z 1664.765225 2024-09-29T14:50:31.000Z 1664.474822 2024-09-29T14:50:32.000Z 1664.114817 2024-09-29T14:50:33.000Z 1663.772131 2024-09-29T14:50:34.000Z 1663.456127 2024-09-29T14:50:35.000Z 1663.147724 2024-09-29T14:50:36.000Z 1662.844866 2024-09-29T14:50:37.000Z 1662.526805 2024-09-29T14:50:38.000Z 1662.242298 2024-09-29T14:50:39.000Z 1661.961389 2024-09-29T14:50:40.000Z 1661.658531 2024-09-29T14:50:41.000Z 1661.359050 2024-09-29T14:50:42.000Z 1661.022401 2024-09-29T14:50:43.000Z 1660.685753 2024-09-29T14:50:44.000Z 1660.262511 2024-09-29T14:50:45.000Z 1659.863215 2024-09-29T14:50:46.000Z 1659.330821 2024-09-29T14:50:47.000Z 1658.798427 2024-09-29T14:50:48.000Z 1658.266033 2024-09-29T14:50:49.000Z 1657.727939 2024-09-29T14:50:50.000Z 1657.271497 2024-09-29T14:50:51.000Z 1656.832529 2024-09-29T14:50:52.000Z 1656.483786 2024-09-29T14:50:53.000Z 1656.134171 2024-09-29T14:50:54.000Z 1655.790857 2024-09-29T14:50:55.000Z 1655.466845 2024-09-29T14:50:56.000Z 1655.084709 2024-09-29T14:50:57.000Z 1654.702573 2024-09-29T14:50:58.000Z 1654.307548 2024-09-29T14:50:59.000Z 1653.913340 2024-09-29T14:51:00.000Z 1653.488565 2024-09-29T14:51:01.000Z 1653.093540 2024-09-29T14:51:02.000Z 1652.706007 2024-09-29T14:51:03.000Z 1652.337300 2024-09-29T14:51:04.000Z 1651.927849 2024-09-29T14:51:05.000Z 1651.518398 2024-09-29T14:51:06.000Z 1651.051298 2024-09-29T14:51:07.000Z 1650.577912 2024-09-29T14:51:08.000Z 1650.024782 2024-09-29T14:51:09.000Z 1649.471651 2024-09-29T14:51:10.000Z 1648.862005 2024-09-29T14:51:11.000Z 1648.229972 2024-09-29T14:51:12.000Z 1647.620325 2024-09-29T14:51:13.000Z 1647.022497 2024-09-29T14:51:14.000Z 1646.510082 2024-09-29T14:51:15.000Z 1645.997667 2024-09-29T14:51:16.000Z 1645.588216 2024-09-29T14:51:17.000Z 1645.186913 2024-09-29T14:51:18.000Z 1644.830413 2024-09-29T14:51:19.000Z 1644.454152 2024-09-29T14:51:20.000Z 1644.111072 2024-09-29T14:51:21.000Z 1643.744642 2024-09-29T14:51:22.000Z 1643.375848 2024-09-29T14:51:23.000Z 1643.035310 2024-09-29T14:51:24.000Z 1642.720641 2024-09-29T14:51:25.000Z 1642.405972 2024-09-29T14:51:26.000Z 1642.118951 2024-09-29T14:51:27.000Z 1641.832538 2024-09-29T14:51:28.000Z 1641.543706 2024-09-29T14:51:29.000Z 1641.256686 2024-09-29T14:51:30.000Z 1640.964860 2024-09-29T14:51:31.000Z 1640.676028 2024-09-29T14:51:32.000Z 1640.354797 2024-09-29T14:51:33.000Z 1640.003702 2024-09-29T14:51:34.000Z 1639.611362 2024-09-29T14:51:35.000Z 1639.219021 2024-09-29T14:51:36.000Z 1638.828011 2024-09-29T14:51:37.000Z 1638.447633 2024-09-29T14:51:38.000Z 1638.068148 2024-09-29T14:51:39.000Z 1637.713726 2024-09-29T14:51:40.000Z 1637.332104 2024-09-29T14:51:41.000Z 1636.977681 2024-09-29T14:51:42.000Z 1636.573119 2024-09-29T14:51:43.000Z 1636.144603 2024-09-29T14:51:44.000Z 1635.731684 2024-09-29T14:51:45.000Z 1635.322326 2024-09-29T14:51:46.000Z 1634.958394 2024-09-29T14:51:47.000Z 1634.623141 2024-09-29T14:51:48.000Z 1634.295247 2024-09-29T14:51:49.000Z 1633.992496 2024-09-29T14:51:50.000Z 1633.710233 2024-09-29T14:51:51.000Z 1633.423964 2024-09-29T14:51:52.000Z 1633.096070 2024-09-29T14:51:53.000Z 1632.791711 2024-09-29T14:51:54.000Z 1632.440814 2024-09-29T14:51:55.000Z 1632.071998 2024-09-29T14:51:56.000Z 1631.728951 2024-09-29T14:51:57.000Z 1631.407868 2024-09-29T14:51:58.000Z 1630.953483 2024-09-29T14:51:59.000Z 1630.530057 2024-09-29T14:52:00.000Z 1630.023607 2024-09-29T14:52:01.000Z 1629.507297 2024-09-29T14:52:02.000Z 1629.019162 2024-09-29T14:52:03.000Z 1628.543633 2024-09-29T14:52:04.000Z 1628.120207 2024-09-29T14:52:05.000Z 1627.675592 2024-09-29T14:52:06.000Z 1627.272895 2024-09-29T14:52:07.000Z 1626.859437 2024-09-29T14:52:08.000Z 1626.414821 2024-09-29T14:52:09.000Z 1625.991395 2024-09-29T14:52:10.000Z 1625.494346 2024-09-29T14:52:11.000Z 1625.018816 2024-09-29T14:52:12.000Z 1624.537310 2024-09-29T14:52:13.000Z 1624.072735 2024-09-29T14:52:14.000Z 1623.644729 2024-09-29T14:52:15.000Z 1623.216724 2024-09-29T14:52:16.000Z 1622.812339 2024-09-29T14:52:17.000Z 1622.437834 2024-09-29T14:52:18.000Z 1622.093015 2024-09-29T14:52:19.000Z 1621.748196 2024-09-29T14:52:20.000Z 1621.441177 2024-09-29T14:52:21.000Z 1621.111798 2024-09-29T14:52:22.000Z 1620.804779 2024-09-29T14:52:23.000Z 1620.497760 2024-09-29T14:52:24.000Z 1620.144717 2024-09-29T14:52:25.000Z 1619.792135 2024-09-29T14:52:26.000Z 1619.388780 2024-09-29T14:52:27.000Z 1618.960265 2024-09-29T14:52:28.000Z 1618.531750 2024-09-29T14:52:29.000Z 1618.078071 2024-09-29T14:52:30.000Z 1617.679765 2024-09-29T14:52:31.000Z 1617.251759 2024-09-29T14:52:32.000Z 1616.847191 2024-09-29T14:52:33.000Z 1616.411816 2024-09-29T14:52:34.000Z 1615.987101 2024-09-29T14:52:35.000Z 1615.542684 2024-09-29T14:52:36.000Z 1615.191132 2024-09-29T14:52:37.000Z 1614.839580 2024-09-29T14:52:38.000Z 1614.526182 2024-09-29T14:52:39.000Z 1614.224957 2024-09-29T14:52:40.000Z 1613.931606 2024-09-29T14:52:41.000Z 1613.652461 2024-09-29T14:52:42.000Z 1613.315140 2024-09-29T14:52:43.000Z 1612.948190 2024-09-29T14:52:44.000Z 1612.566893 2024-09-29T14:52:45.000Z 1612.185596 2024-09-29T14:52:46.000Z 1611.841500 2024-09-29T14:52:47.000Z 1611.484870 2024-09-29T14:52:48.000Z 1611.140774 2024-09-29T14:52:49.000Z 1610.777839 2024-09-29T14:52:50.000Z 1610.457235 2024-09-29T14:52:51.000Z 1610.167571 2024-09-29T14:52:52.000Z 1609.866346 2024-09-29T14:52:53.000Z 1609.565120 2024-09-29T14:52:54.000Z 1609.234552 2024-09-29T14:52:55.000Z 1608.934927 2024-09-29T14:52:56.000Z 1608.577144 2024-09-29T14:52:57.000Z 1608.226246 2024-09-29T14:52:58.000Z 1607.857430 2024-09-29T14:52:59.000Z 1607.506532 2024-09-29T14:53:00.000Z 1607.132027 2024-09-29T14:53:01.000Z 1606.757521 2024-09-29T14:53:02.000Z 1606.376557 2024-09-29T14:53:03.000Z 1605.995593 2024-09-29T14:53:04.000Z 1605.637809 2024-09-29T14:53:05.000Z 1605.263304 2024-09-29T14:53:06.000Z 1604.965888 2024-09-29T14:53:07.000Z 1604.674551 2024-09-29T14:53:08.000Z 1604.395183 2024-09-29T14:53:09.000Z 1604.140768 2024-09-29T14:53:10.000Z 1603.888279 2024-09-29T14:53:11.000Z 1603.636434 2024-09-29T14:53:12.000Z 1603.383945 2024-09-29T14:53:13.000Z 1603.132100 2024-09-29T14:53:14.000Z 1602.816719 2024-09-29T14:53:15.000Z 1602.501337 2024-09-29T14:53:16.000Z 1602.149784 2024-09-29T14:53:17.000Z 1601.786849 2024-09-29T14:53:18.000Z 1601.482407 2024-09-29T14:53:19.000Z 1601.177964 2024-09-29T14:53:20.000Z 1600.867259 2024-09-29T14:53:21.000Z 1600.560240 2024-09-29T14:53:22.000Z 1600.239156 2024-09-29T14:53:23.000Z 1599.908587 2024-09-29T14:53:24.000Z 1599.794237 2024-09-29T14:53:25.000Z 1599.689771 2024-09-29T14:53:26.000Z 1599.589033 2024-09-29T14:53:27.000Z 1599.511357 2024-09-29T14:53:28.000Z 1599.393709 2024-09-29T14:53:29.000Z 1599.276061 2024-09-29T14:53:30.000Z 1599.090200 2024-09-29T14:53:31.000Z 1598.924165 2024-09-29T14:53:32.000Z 1598.710162 2024-09-29T14:53:33.000Z 1598.512144 2024-09-29T14:53:34.000Z 1598.351641 2024-09-29T14:53:35.000Z 1598.184195 2024-09-29T14:53:36.000Z 1598.016749 2024-09-29T14:53:37.000Z 1597.764540 2024-09-29T14:53:38.000Z 1597.499133 2024-09-29T14:53:39.000Z 1597.292544 2024-09-29T14:53:40.000Z 1597.070034 2024-09-29T14:53:41.000Z 1596.894063 2024-09-29T14:53:42.000Z 1596.708202 2024-09-29T14:53:43.000Z 1596.457033 2024-09-29T14:53:44.000Z 1596.182922 2024-09-29T14:53:45.000Z 1595.935107 2024-09-29T14:53:46.000Z 1595.666416 2024-09-29T14:53:47.000Z 1595.426774 2024-09-29T14:53:48.000Z 1595.168041 2024-09-29T14:53:49.000Z 1594.888894 2024-09-29T14:53:50.000Z 1594.593196 2024-09-29T14:53:51.000Z 1594.285236 2024-09-29T14:53:52.000Z 1593.990968 2024-09-29T14:53:53.000Z 1593.668054 2024-09-29T14:53:54.000Z 1593.379665 2024-09-29T14:53:55.000Z 1593.213019 2024-09-29T14:53:56.000Z 1593.034043 2024-09-29T14:53:57.000Z 1592.688611 2024-09-29T14:53:58.000Z 1592.343180 2024-09-29T14:53:59.000Z 1592.038407 2024-09-29T14:54:00.000Z 1591.716830 2024-09-29T14:54:01.000Z 1591.561661 2024-09-29T14:54:02.000Z 1591.435303 2024-09-29T14:54:03.000Z 1591.174758 2024-09-29T14:54:04.000Z 1590.932958 2024-09-29T14:54:05.000Z 1590.719226 2024-09-29T14:54:06.000Z 1590.505495 2024-09-29T14:54:07.000Z 1590.267731 2024-09-29T14:54:08.000Z 1590.053239 2024-09-29T14:54:09.000Z 1589.838748 2024-09-29T14:54:10.000Z 1589.624256 2024-09-29T14:54:11.000Z 1589.073173 2024-09-29T14:54:17.000Z 1588.835409 2024-09-29T14:54:18.000Z 1588.599444 2024-09-29T14:54:19.000Z 1588.335654 2024-09-29T14:54:20.000Z 1588.051215 2024-09-29T14:54:21.000Z 1587.733849 2024-09-29T14:54:22.000Z 1587.420538 2024-09-29T14:54:23.000Z 1587.156748 2024-09-29T14:54:24.000Z 1586.866377 2024-09-29T14:54:25.000Z 1586.631646 2024-09-29T14:54:26.000Z 1586.375475 2024-09-29T14:54:27.000Z 1586.161743 2024-09-29T14:54:28.000Z 1585.933767 2024-09-29T14:54:29.000Z 1585.702170 2024-09-29T14:54:30.000Z 1585.470574 2024-09-29T14:54:31.000Z 1585.219468 2024-09-29T14:54:32.000Z 1584.968362 2024-09-29T14:54:33.000Z 1584.715646 2024-09-29T14:54:34.000Z 1584.473846 2024-09-29T14:54:35.000Z 1584.221130 2024-09-29T14:54:36.000Z 1583.979330 2024-09-29T14:54:37.000Z 1583.708623 2024-09-29T14:54:38.000Z 1583.437915 2024-09-29T14:54:39.000Z 1583.128980 2024-09-29T14:54:40.000Z 1582.800070 2024-09-29T14:54:41.000Z 1582.458556 2024-09-29T14:54:42.000Z 1582.124188 2024-09-29T14:54:43.000Z 1581.803590 2024-09-29T14:54:44.000Z 1581.454261 2024-09-29T14:54:45.000Z 1581.148171 2024-09-29T14:54:46.000Z 1580.820238 2024-09-29T14:54:47.000Z 1580.435980 2024-09-29T14:54:48.000Z 1580.079949 2024-09-29T14:54:49.000Z 1579.657721 2024-09-29T14:54:50.000Z 1579.229811 2024-09-29T14:54:51.000Z 1578.820916 2024-09-29T14:54:52.000Z 1578.388963 2024-09-29T14:54:53.000Z 1578.048849 2024-09-29T14:54:54.000Z 1577.689425 2024-09-29T14:54:55.000Z 1577.433254 2024-09-29T14:54:56.000Z 1577.148736 2024-09-29T14:54:57.000Z 1576.920759 2024-09-29T14:54:58.000Z 1576.714468 2024-09-29T14:54:59.000Z 1576.482871 2024-09-29T14:55:00.000Z 1576.251274 2024-09-29T14:55:01.000Z 1576.004582 2024-09-29T14:55:02.000Z 1575.756544 2024-09-29T14:55:03.000Z 1575.413605 2024-09-29T14:55:04.000Z 1575.084683 2024-09-29T14:55:05.000Z 1574.728335 2024-09-29T14:55:06.000Z 1574.385397 2024-09-29T14:55:07.000Z 1574.012369 2024-09-29T14:55:08.000Z 1573.615556 2024-09-29T14:55:09.000Z 1573.210398 2024-09-29T14:55:10.000Z 1572.789082 2024-09-29T14:55:11.000Z 1572.509065 2024-09-29T14:55:12.000Z 1572.248518 2024-09-29T14:55:13.000Z 1572.042227 2024-09-29T14:55:14.000Z 1571.828494 2024-09-29T14:55:15.000Z 1571.591337 2024-09-29T14:55:16.000Z 1571.350703 2024-09-29T14:55:17.000Z 1571.126574 2024-09-29T14:55:18.000Z 1570.922936 2024-09-29T14:55:19.000Z 1570.698807 2024-09-29T14:55:20.000Z 1570.468582 2024-09-29T14:55:21.000Z 1570.197859 2024-09-29T14:55:22.000Z 1569.927136 2024-09-29T14:55:23.000Z 1569.572375 2024-09-29T14:55:24.000Z 1569.200794 2024-09-29T14:55:25.000Z 1568.812390 2024-09-29T14:55:26.000Z 1568.421851 2024-09-29T14:55:27.000Z 1568.067091 2024-09-29T14:55:28.000Z 1567.729148 2024-09-29T14:55:29.000Z 1567.543730 2024-09-29T14:55:30.000Z 1567.340092 2024-09-29T14:55:31.000Z 1567.290093 2024-09-29T14:55:32.000Z 1567.240093 2024-09-29T14:55:33.000Z 1567.102587 2024-09-29T14:55:34.000Z 1566.965081 2024-09-29T14:55:35.000Z 1566.745472 2024-09-29T14:55:36.000Z 1566.525862 2024-09-29T14:55:37.000Z 1566.264982 2024-09-29T14:55:38.000Z 1566.018290 2024-09-29T14:55:39.000Z 1565.769560 2024-09-29T14:55:40.000Z 1565.508868 2024-09-29T14:55:41.000Z 1565.262176 2024-09-29T14:55:42.000Z 1565.042566 2024-09-29T14:55:43.000Z 1564.864550 2024-09-29T14:55:44.000Z 1564.679491 2024-09-29T14:55:45.000Z 1564.411957 2024-09-29T14:55:46.000Z 1564.144424 2024-09-29T14:55:47.000Z 1563.781671 2024-09-29T14:55:48.000Z 1563.447303 2024-09-29T14:55:49.000Z 1563.097307 2024-09-29T14:55:50.000Z 1562.769374 2024-09-29T14:55:51.000Z 1562.412728 2024-09-29T14:55:52.000Z 1562.056082 2024-09-29T14:55:53.000Z 1561.679503 2024-09-29T14:55:54.000Z 1561.302924 2024-09-29T14:55:55.000Z 1560.901391 2024-09-29T14:55:56.000Z 1560.500921 2024-09-29T14:55:57.000Z 1560.076934 2024-09-29T14:55:58.000Z 1559.676464 2024-09-29T14:55:59.000Z 1559.319818 2024-09-29T14:56:00.000Z 1558.963172 2024-09-29T14:56:01.000Z 1558.618494 2024-09-29T14:56:02.000Z 1558.301128 2024-09-29T14:56:03.000Z 1558.001131 2024-09-29T14:56:04.000Z 1557.701135 2024-09-29T14:56:05.000Z 1557.391014 2024-09-29T14:56:06.000Z 1557.096272 2024-09-29T14:56:07.000Z 1556.766335 2024-09-29T14:56:08.000Z 1556.459901 2024-09-29T14:56:09.000Z 1556.106456 2024-09-29T14:56:10.000Z 1555.753011 2024-09-29T14:56:11.000Z 1555.373051 2024-09-29T14:56:12.000Z 1554.994966 2024-09-29T14:56:13.000Z 1554.618388 2024-09-29T14:56:14.000Z 1554.241809 2024-09-29T14:56:15.000Z 1553.840276 2024-09-29T14:56:16.000Z 1553.460316 2024-09-29T14:56:17.000Z 1553.074421 2024-09-29T14:56:18.000Z 1552.707177 2024-09-29T14:56:19.000Z 1552.339934 2024-09-29T14:56:20.000Z 1551.989938 2024-09-29T14:56:21.000Z 1551.703012 2024-09-29T14:56:22.000Z 1551.389700 2024-09-29T14:56:23.000Z 1551.151936 2024-09-29T14:56:24.000Z 1550.898364 2024-09-29T14:56:25.000Z 1550.626640 2024-09-29T14:56:26.000Z 1550.344699 2024-09-29T14:56:27.000Z 1550.045661 2024-09-29T14:56:28.000Z 1549.733024 2024-09-29T14:56:29.000Z 1549.093805 2024-09-29T14:56:39.000Z 1548.893551 2024-09-29T14:56:40.000Z 1548.693297 2024-09-29T14:56:41.000Z 1548.488733 2024-09-29T14:56:42.000Z 1548.309521 2024-09-29T14:56:43.000Z 1548.079579 2024-09-29T14:56:44.000Z 1547.849636 2024-09-29T14:56:45.000Z 1547.416798 2024-09-29T14:57:04.000Z 1547.313303 2024-09-29T14:57:05.000Z 1547.236897 2024-09-29T14:57:06.000Z 1547.132435 2024-09-29T14:57:07.000Z 1547.027973 2024-09-29T14:57:08.000Z 1546.803694 2024-09-29T14:57:09.000Z 1546.565739 2024-09-29T14:57:10.000Z 1545.999140 2024-09-29T14:57:16.000Z 1545.814967 2024-09-29T14:57:17.000Z 1545.612713 2024-09-29T14:57:18.000Z 1545.537953 2024-09-29T14:57:19.000Z 1545.453285 2024-09-29T14:57:20.000Z 1544.989079 2024-09-29T14:57:30.000Z 1544.835183 2024-09-29T14:57:31.000Z 1544.655971 2024-09-29T14:57:32.000Z 1544.527328 2024-09-29T14:57:46.000Z 1544.373432 2024-09-29T14:57:47.000Z 1544.220620 2024-09-29T14:57:48.000Z 1544.016870 2024-09-29T14:57:49.000Z 1543.838590 2024-09-29T14:57:50.000Z 1543.634840 2024-09-29T14:57:51.000Z 1543.455629 2024-09-29T14:57:52.000Z 1543.419148 2024-09-29T14:57:53.000Z 1543.382668 2024-09-29T14:57:54.000Z 1543.277021 2024-09-29T14:57:55.000Z 1543.161380 2024-09-29T14:57:56.000Z 1543.028914 2024-09-29T14:57:57.000Z 1542.871808 2024-09-29T14:57:58.000Z 1542.591059 2024-09-29T14:58:04.000Z 1542.452457 2024-09-29T14:58:05.000Z 1542.336816 2024-09-29T14:58:06.000Z 1542.224449 2024-09-29T14:58:07.000Z 1542.094251 2024-09-29T14:58:08.000Z 1541.851901 2024-09-29T14:58:09.000Z 1541.609551 2024-09-29T14:58:10.000Z 1541.243950 2024-09-29T14:58:11.000Z 1540.888426 2024-09-29T14:58:12.000Z 1540.503160 2024-09-29T14:58:13.000Z 1540.094210 2024-09-29T14:58:14.000Z 1539.758626 2024-09-29T14:58:15.000Z 1539.400203 2024-09-29T14:58:16.000Z 1539.085991 2024-09-29T14:58:17.000Z 1538.771778 2024-09-29T14:58:18.000Z 1538.571524 2024-09-29T14:58:19.000Z 1538.348294 2024-09-29T14:58:20.000Z 1538.093235 2024-09-29T14:58:21.000Z 1537.855279 2024-09-29T14:58:22.000Z 1537.484243 2024-09-29T14:58:23.000Z 1537.083819 2024-09-29T14:58:24.000Z 1536.652975 2024-09-29T14:58:25.000Z 1536.208059 2024-09-29T14:58:26.000Z 1535.772674 2024-09-29T14:58:27.000Z 1535.354773 2024-09-29T14:58:28.000Z 1534.978852 2024-09-29T14:58:29.000Z 1534.571604 2024-09-29T14:58:30.000Z 1534.247376 2024-09-29T14:58:31.000Z 1533.891852 2024-09-29T14:58:32.000Z 1533.618383 2024-09-29T14:58:33.000Z 1533.344914 2024-09-29T14:58:34.000Z 1533.106958 2024-09-29T14:58:35.000Z 1532.882679 2024-09-29T14:58:36.000Z 1532.652293 2024-09-29T14:58:37.000Z 1532.421907 2024-09-29T14:58:38.000Z 1532.337238 2024-09-29T14:58:39.000Z 1532.243258 2024-09-29T14:58:40.000Z 1532.158590 2024-09-29T14:58:41.000Z 1531.918139 2024-09-29T14:58:42.000Z 1531.686856 2024-09-29T14:58:43.000Z 1531.463626 2024-09-29T14:58:44.000Z 1531.254433 2024-09-29T14:58:45.000Z 1530.953660 2024-09-29T14:58:46.000Z 1530.652886 2024-09-29T14:58:47.000Z 1530.358259 2024-09-29T14:58:48.000Z 1530.033631 2024-09-29T14:58:49.000Z 1529.864294 2024-09-29T14:58:50.000Z 1529.701980 2024-09-29T14:58:51.000Z 1529.589612 2024-09-29T14:58:52.000Z 1529.498410 2024-09-29T14:58:53.000Z 1529.309026 2024-09-29T14:58:54.000Z 1529.094326 2024-09-29T14:58:55.000Z 1528.594865 2024-09-29T14:59:01.000Z 1528.534507 2024-09-29T14:59:02.000Z 1528.474149 2024-09-29T14:59:03.000Z 1528.287659 2024-09-29T14:59:04.000Z 1528.071240 2024-09-29T14:59:05.000Z 1527.682305 2024-09-29T14:59:06.000Z 1527.289540 2024-09-29T14:59:07.000Z 1526.853128 2024-09-29T14:59:08.000Z 1526.391438 2024-09-29T14:59:09.000Z 1525.927232 2024-09-29T14:59:10.000Z 1525.490820 2024-09-29T14:59:11.000Z 1525.041180 2024-09-29T14:59:12.000Z 1524.581660 2024-09-29T14:59:13.000Z 1524.194833 2024-09-29T14:59:14.000Z 1523.796563 2024-09-29T14:59:15.000Z 1523.399658 2024-09-29T14:59:16.000Z 1523.023736 2024-09-29T14:59:17.000Z 1522.658134 2024-09-29T14:59:18.000Z 1522.282212 2024-09-29T14:59:19.000Z 1521.934226 2024-09-29T14:59:20.000Z 1521.598403 2024-09-29T14:59:21.000Z 1521.237740 2024-09-29T14:59:22.000Z 1520.870703 2024-09-29T14:59:23.000Z 1520.532029 2024-09-29T14:59:24.000Z 1520.170205 2024-09-29T14:59:25.000Z 1519.905274 2024-09-29T14:59:26.000Z 1519.664723 2024-09-29T14:59:27.000Z 1519.423290 2024-09-29T14:59:28.000Z 1519.165205 2024-09-29T14:59:29.000Z 1518.922668 2024-09-29T14:59:30.000Z 1518.680132 2024-09-29T14:59:31.000Z 1518.378340 2024-09-29T14:59:32.000Z 1518.086381 2024-09-29T14:59:33.000Z 1517.767959 2024-09-29T14:59:34.000Z 1517.449538 2024-09-29T14:59:35.000Z 1517.114319 2024-09-29T14:59:36.000Z 1516.784884 2024-09-29T14:59:37.000Z 1516.423650 2024-09-29T14:59:38.000Z 1516.062416 2024-09-29T14:59:39.000Z 1515.787625 2024-09-29T14:59:40.000Z 1515.514016 2024-09-29T14:59:41.000Z 1515.357382 2024-09-29T14:59:42.000Z 1515.189471 2024-09-29T14:59:43.000Z 1514.957368 2024-09-29T14:59:44.000Z 1514.725265 2024-09-29T14:59:45.000Z 1514.448059 2024-09-29T14:59:46.000Z 1514.170853 2024-09-29T14:59:47.000Z 1513.908471 2024-09-29T14:59:48.000Z 1513.646090 2024-09-29T14:59:49.000Z 1513.352561 2024-09-29T14:59:50.000Z 1513.090179 2024-09-29T14:59:51.000Z 1512.734261 2024-09-29T14:59:52.000Z 1512.378342 2024-09-29T14:59:53.000Z 1511.887509 2024-09-29T14:59:54.000Z 1511.365363 2024-09-29T14:59:55.000Z 1510.840599 2024-09-29T14:59:56.000Z 1510.315836 2024-09-29T14:59:57.000Z 1509.893896 2024-09-29T14:59:58.000Z 1509.501131 2024-09-29T14:59:59.000Z 1509.271188 2024-09-29T15:00:00.000Z 1509.015849 2024-09-29T15:00:01.000Z 1508.785906 2024-09-29T15:00:02.000Z 1508.428879 2024-09-29T15:00:03.000Z 1508.045111 2024-09-29T15:00:04.000Z 1507.666377 2024-09-29T15:00:05.000Z 1507.304553 2024-09-29T15:00:06.000Z 1506.865977 2024-09-29T15:00:07.000Z 1506.436460 2024-09-29T15:00:08.000Z 1506.031906 2024-09-29T15:00:09.000Z 1505.596518 2024-09-29T15:00:10.000Z 1505.229016 2024-09-29T15:00:11.000Z 1504.825333 2024-09-29T15:00:12.000Z 1504.407581 2024-09-29T15:00:13.000Z 1503.998199 2024-09-29T15:00:14.000Z 1503.534346 2024-09-29T15:00:15.000Z 1503.070493 2024-09-29T15:00:16.000Z 1502.695835 2024-09-29T15:00:17.000Z 1502.311464 2024-09-29T15:00:18.000Z 1501.967026 2024-09-29T15:00:19.000Z 1501.596148 2024-09-29T15:00:20.000Z 1501.271330 2024-09-29T15:00:21.000Z 1500.946512 2024-09-29T15:00:22.000Z 1500.530447 2024-09-29T15:00:23.000Z 1500.131346 2024-09-29T15:00:24.000Z 1499.771622 2024-09-29T15:00:25.000Z 1499.409211 2024-09-29T15:00:26.000Z 1499.073907 2024-09-29T15:00:27.000Z 1498.734576 2024-09-29T15:00:28.000Z 1498.497757 2024-09-29T15:00:29.000Z 1498.238083 2024-09-29T15:00:30.000Z 1498.035096 2024-09-29T15:00:31.000Z 1497.853761 2024-09-29T15:00:32.000Z 1497.630224 2024-09-29T15:00:33.000Z 1497.375726 2024-09-29T15:00:34.000Z 1497.127402 2024-09-29T15:00:35.000Z 1496.852355 2024-09-29T15:00:36.000Z 1496.824851 2024-09-29T15:00:37.000Z 1496.805152 2024-09-29T15:00:38.000Z 1496.777647 2024-09-29T15:00:39.000Z 1496.743816 2024-09-29T15:00:40.000Z 1496.743816 2024-09-29T15:00:41.000Z 1496.606293 2024-09-29T15:00:42.000Z 1496.467366 2024-09-29T15:00:43.000Z 1496.259334 2024-09-29T15:00:44.000Z 1496.031499 2024-09-29T15:00:45.000Z 1495.783174 2024-09-29T15:00:46.000Z 1495.534850 2024-09-29T15:00:47.000Z 1495.204794 2024-09-29T15:00:48.000Z 1494.874151 2024-09-29T15:00:49.000Z 1494.399980 2024-09-29T15:00:50.000Z 1493.925808 2024-09-29T15:00:51.000Z 1493.315543 2024-09-29T15:00:52.000Z 1492.705278 2024-09-29T15:00:53.000Z 1492.104936 2024-09-29T15:00:54.000Z 1491.504595 2024-09-29T15:00:55.000Z 1490.974523 2024-09-29T15:00:56.000Z 1490.478265 2024-09-29T15:00:57.000Z 1490.074580 2024-09-29T15:00:58.000Z 1489.637684 2024-09-29T15:00:59.000Z 1489.285008 2024-09-29T15:01:00.000Z 1488.932332 2024-09-29T15:01:01.000Z 1488.740146 2024-09-29T15:01:02.000Z 1488.547960 2024-09-29T15:01:03.000Z 1488.298188 2024-09-29T15:01:04.000Z 1488.048416 2024-09-29T15:01:05.000Z 1487.743934 2024-09-29T15:01:06.000Z 1487.450485 2024-09-29T15:01:07.000Z 1487.179835 2024-09-29T15:01:08.000Z 1486.920160 2024-09-29T15:01:09.000Z 1486.660380 2024-09-29T15:01:10.000Z 1486.405882 2024-09-29T15:01:11.000Z 1486.073483 2024-09-29T15:01:12.000Z 1485.765214 2024-09-29T15:01:13.000Z 1485.420775 2024-09-29T15:01:14.000Z 1485.108132 2024-09-29T15:01:15.000Z 1484.768801 2024-09-29T15:01:16.000Z 1484.456157 2024-09-29T15:01:17.000Z 1484.181111 2024-09-29T15:01:18.000Z 1483.906065 2024-09-29T15:01:19.000Z 1483.646284 2024-09-29T15:01:20.000Z 1483.364961 2024-09-29T15:01:21.000Z 1483.052317 2024-09-29T15:01:22.000Z 1482.739674 2024-09-29T15:01:23.000Z 1482.400343 2024-09-29T15:01:24.000Z 1482.034203 2024-09-29T15:01:25.000Z 1481.725934 2024-09-29T15:01:26.000Z 1481.390630 2024-09-29T15:01:27.000Z 1481.033069 2024-09-29T15:01:28.000Z 1480.675509 2024-09-29T15:01:29.000Z 1480.261063 2024-09-29T15:01:30.000Z 1479.846616 2024-09-29T15:01:31.000Z 1479.457043 2024-09-29T15:01:32.000Z 1479.040262 2024-09-29T15:01:33.000Z 1478.682160 2024-09-29T15:01:34.000Z 1478.324599 2024-09-29T15:01:35.000Z 1477.993957 2024-09-29T15:01:36.000Z 1477.691406 2024-09-29T15:01:37.000Z 1477.320527 2024-09-29T15:01:38.000Z 1476.949649 2024-09-29T15:01:39.000Z 1476.622413 2024-09-29T15:01:40.000Z 1476.295178 2024-09-29T15:01:41.000Z 1475.889201 2024-09-29T15:01:42.000Z 1475.505251 2024-09-29T15:01:43.000Z 1475.007639 2024-09-29T15:01:44.000Z 1474.522265 2024-09-29T15:01:45.000Z 1474.070703 2024-09-29T15:01:46.000Z 1473.640591 2024-09-29T15:01:47.000Z 1473.284419 2024-09-29T15:01:48.000Z 1472.913830 2024-09-29T15:01:49.000Z 1472.575381 2024-09-29T15:01:50.000Z 1472.231498 2024-09-29T15:01:51.000Z 1471.804348 2024-09-29T15:01:52.000Z 1471.377197 2024-09-29T15:01:53.000Z 1470.832385 2024-09-29T15:01:54.000Z 1470.287573 2024-09-29T15:01:55.000Z 1469.797677 2024-09-29T15:01:56.000Z 1469.294109 2024-09-29T15:01:57.000Z 1468.919450 2024-09-29T15:01:58.000Z 1468.528700 2024-09-29T15:01:59.000Z 1468.203881 2024-09-29T15:02:00.000Z 1467.885701 2024-09-29T15:02:01.000Z 1467.550396 2024-09-29T15:02:02.000Z 1467.184257 2024-09-29T15:02:03.000Z 1466.769810 2024-09-29T15:02:04.000Z 1466.325786 2024-09-29T15:02:05.000Z 1465.824471 2024-09-29T15:02:06.000Z 1465.319685 2024-09-29T15:02:07.000Z 1464.814898 2024-09-29T15:02:08.000Z 1464.310112 2024-09-29T15:02:09.000Z 1463.808797 2024-09-29T15:02:10.000Z 1463.304011 2024-09-29T15:02:11.000Z 1462.795014 2024-09-29T15:02:12.000Z 1462.307526 2024-09-29T15:02:13.000Z 1461.825373 2024-09-29T15:02:14.000Z 1461.317991 2024-09-29T15:02:15.000Z 1460.908980 2024-09-29T15:02:16.000Z 1460.473975 2024-09-29T15:02:17.000Z 1460.097386 2024-09-29T15:02:18.000Z 1459.699923 2024-09-29T15:02:19.000Z 1459.255899 2024-09-29T15:02:20.000Z 1458.835872 2024-09-29T15:02:21.000Z 1458.334557 2024-09-29T15:02:22.000Z 1457.860385 2024-09-29T15:02:23.000Z 1457.351388 2024-09-29T15:02:24.000Z 1456.869101 2024-09-29T15:02:25.000Z 1456.407929 2024-09-29T15:02:26.000Z 1455.952258 2024-09-29T15:02:27.000Z 1455.523898 2024-09-29T15:02:28.000Z 1455.055392 2024-09-29T15:02:29.000Z 1454.645742 2024-09-29T15:02:30.000Z 1454.200838 2024-09-29T15:02:31.000Z 1453.704843 2024-09-29T15:02:32.000Z 1453.180800 2024-09-29T15:02:33.000Z 1452.602090 2024-09-29T15:02:34.000Z 1452.023379 2024-09-29T15:02:35.000Z 1451.449735 2024-09-29T15:02:36.000Z 1450.901596 2024-09-29T15:02:37.000Z 1450.439791 2024-09-29T15:02:38.000Z 1450.003683 2024-09-29T15:02:39.000Z 1449.636430 2024-09-29T15:02:40.000Z 1449.269177 2024-09-29T15:02:41.000Z 1448.912464 2024-09-29T15:02:42.000Z 1448.549084 2024-09-29T15:02:43.000Z 1448.155675 2024-09-29T15:02:44.000Z 1447.746342 2024-09-29T15:02:45.000Z 1447.284914 2024-09-29T15:02:46.000Z 1446.823487 2024-09-29T15:02:47.000Z 1446.335446 2024-09-29T15:02:48.000Z 1445.847406 2024-09-29T15:02:49.000Z 1445.332674 2024-09-29T15:02:50.000Z 1444.800117 2024-09-29T15:02:51.000Z 1444.211579 2024-09-29T15:02:52.000Z 1443.659239 2024-09-29T15:02:53.000Z 1443.149856 2024-09-29T15:02:54.000Z 1442.675824 2024-09-29T15:02:55.000Z 1442.230919 2024-09-29T15:02:56.000Z 1441.750440 2024-09-29T15:02:57.000Z 1441.398997 2024-09-29T15:02:58.000Z 1441.018551 2024-09-29T15:02:59.000Z 1440.638104 2024-09-29T15:03:00.000Z 1440.286661 2024-09-29T15:03:01.000Z 1439.906215 2024-09-29T15:03:02.000Z 1439.547439 2024-09-29T15:03:03.000Z 1439.180186 2024-09-29T15:03:04.000Z 1438.776201 2024-09-29T15:03:05.000Z 1438.650178 2024-09-29T15:03:06.000Z 1438.487073 2024-09-29T15:03:07.000Z 1438.337600 2024-09-29T15:03:08.000Z 1438.033348 2024-09-29T15:03:09.000Z 1437.721230 2024-09-29T15:03:10.000Z 1437.446412 2024-09-29T15:03:11.000Z 1437.134294 2024-09-29T15:03:12.000Z 1436.872716 2024-09-29T15:03:13.000Z 1436.585893 2024-09-29T15:03:14.000Z 1436.291624 2024-09-29T15:03:15.000Z 1435.997354 2024-09-29T15:03:16.000Z 1435.767573 2024-09-29T15:03:17.000Z 1435.545121 2024-09-29T15:03:18.000Z 1435.306248 2024-09-29T15:03:19.000Z 1435.104255 2024-09-29T15:03:20.000Z 1434.780127 2024-09-29T15:03:21.000Z 1434.443812 2024-09-29T15:03:22.000Z 1434.070128 2024-09-29T15:03:23.000Z 1433.683370 2024-09-29T15:03:24.000Z 1433.282782 2024-09-29T15:03:25.000Z 1432.871730 2024-09-29T15:03:26.000Z 1432.484399 2024-09-29T15:03:27.000Z 1432.070572 2024-09-29T15:03:28.000Z 1431.555839 2024-09-29T15:03:29.000Z 1431.004069 2024-09-29T15:03:30.000Z 1430.504997 2024-09-29T15:03:31.000Z 1430.005924 2024-09-29T15:03:32.000Z 1429.581367 2024-09-29T15:03:33.000Z 1429.182592 2024-09-29T15:03:34.000Z 1428.878793 2024-09-29T15:03:35.000Z 1428.605373 2024-09-29T15:03:36.000Z 1428.418532 2024-09-29T15:03:37.000Z 1428.216539 2024-09-29T15:03:38.000Z 1428.029697 2024-09-29T15:03:39.000Z 1427.723560 2024-09-29T15:03:40.000Z 1427.391567 2024-09-29T15:03:41.000Z 1427.052695 2024-09-29T15:03:42.000Z 1426.720703 2024-09-29T15:03:43.000Z 1426.576702 2024-09-29T15:03:44.000Z 1426.417483 2024-09-29T15:03:45.000Z 1426.187702 2024-09-29T15:03:46.000Z 1425.929548 2024-09-29T15:03:47.000Z 1425.603337 2024-09-29T15:03:48.000Z 1425.277126 2024-09-29T15:03:49.000Z 1425.098768 2024-09-29T15:03:50.000Z 1424.920410 2024-09-29T15:03:51.000Z 1424.757305 2024-09-29T15:03:52.000Z 1424.578947 2024-09-29T15:03:53.000Z 1424.403879 2024-09-29T15:03:54.000Z 1424.228811 2024-09-29T15:03:55.000Z 1423.855874 2024-09-29T15:03:56.000Z 1423.466175 2024-09-29T15:03:57.000Z 1423.021553 2024-09-29T15:03:58.000Z 1422.576931 2024-09-29T15:03:59.000Z 1422.119992 2024-09-29T15:04:00.000Z 1421.683752 2024-09-29T15:04:01.000Z 1421.273671 2024-09-29T15:04:02.000Z 1420.892705 2024-09-29T15:04:03.000Z 1420.560712 2024-09-29T15:04:04.000Z 1420.250085 2024-09-29T15:04:05.000Z 1419.993971 2024-09-29T15:04:11.000Z 1419.817267 2024-09-29T15:04:12.000Z 1419.632896 2024-09-29T15:04:13.000Z 1419.415305 2024-09-29T15:04:14.000Z 1419.217132 2024-09-29T15:04:15.000Z 1418.934264 2024-09-29T15:04:16.000Z 1418.671395 2024-09-29T15:04:17.000Z 1418.343425 2024-09-29T15:04:18.000Z 1418.015455 2024-09-29T15:04:19.000Z 1417.641619 2024-09-29T15:04:20.000Z 1417.286622 2024-09-29T15:04:21.000Z 1416.978756 2024-09-29T15:04:22.000Z 1416.670891 2024-09-29T15:04:23.000Z 1416.557934 2024-09-29T15:04:24.000Z 1416.444977 2024-09-29T15:04:25.000Z 1416.200966 2024-09-29T15:04:26.000Z 1415.957926 2024-09-29T15:04:27.000Z 1415.560597 2024-09-29T15:04:28.000Z 1415.165059 2024-09-29T15:04:29.000Z 1414.797911 2024-09-29T15:04:30.000Z 1414.432703 2024-09-29T15:04:31.000Z 1414.138434 2024-09-29T15:04:32.000Z 1413.815741 2024-09-29T15:04:33.000Z 1413.459026 2024-09-29T15:04:34.000Z 1413.117915 2024-09-29T15:04:35.000Z 1412.828824 2024-09-29T15:04:36.000Z 1412.529876 2024-09-29T15:04:37.000Z 1412.226887 2024-09-29T15:04:38.000Z 1411.940064 2024-09-29T15:04:39.000Z 1411.391348 2024-09-29T15:04:40.000Z 1410.840067 2024-09-29T15:04:41.000Z 1410.184125 2024-09-29T15:04:42.000Z 1409.528184 2024-09-29T15:04:43.000Z 1408.906929 2024-09-29T15:04:44.000Z 1408.285674 2024-09-29T15:04:45.000Z 1407.785215 2024-09-29T15:04:46.000Z 1407.262114 2024-09-29T15:04:47.000Z 1406.780587 2024-09-29T15:04:48.000Z 1406.328757 2024-09-29T15:04:49.000Z 1405.863846 2024-09-29T15:04:50.000Z 1405.431844 2024-09-29T15:04:51.000Z 1405.023887 2024-09-29T15:04:52.000Z 1404.634333 2024-09-29T15:04:53.000Z 1404.233744 2024-09-29T15:04:54.000Z 1403.855675 2024-09-29T15:04:55.000Z 1403.356602 2024-09-29T15:04:56.000Z 1402.870813 2024-09-29T15:04:57.000Z 1402.382771 2024-09-29T15:04:58.000Z 1401.883698 2024-09-29T15:04:59.000Z 1401.432785 2024-09-29T15:05:00.000Z 1401.020334 2024-09-29T15:05:01.000Z 1400.729651 2024-09-29T15:05:02.000Z 1400.409895 2024-09-29T15:05:03.000Z 1400.082348 2024-09-29T15:05:04.000Z 1399.784111 2024-09-29T15:05:05.000Z 1399.464355 2024-09-29T15:05:06.000Z 1399.144598 2024-09-29T15:05:07.000Z 1398.897555 2024-09-29T15:05:08.000Z 1398.631360 2024-09-29T15:05:09.000Z 1398.339499 2024-09-29T15:05:10.000Z 1398.031325 2024-09-29T15:05:11.000Z 1397.598089 2024-09-29T15:05:12.000Z 1397.166859 2024-09-29T15:05:13.000Z 1396.701856 2024-09-29T15:05:14.000Z 1396.236853 2024-09-29T15:05:15.000Z 1395.875184 2024-09-29T15:05:16.000Z 1395.513515 2024-09-29T15:05:17.000Z 1395.233793 2024-09-29T15:05:18.000Z 1394.948949 2024-09-29T15:05:19.000Z 1394.803019 2024-09-29T15:05:20.000Z 1394.662528 2024-09-29T15:05:21.000Z 1394.380186 2024-09-29T15:05:22.000Z 1394.092569 2024-09-29T15:05:23.000Z 1393.714430 2024-09-29T15:05:24.000Z 1393.365516 2024-09-29T15:05:25.000Z 1392.987377 2024-09-29T15:05:26.000Z 1392.609239 2024-09-29T15:05:27.000Z 1392.244016 2024-09-29T15:05:28.000Z 1391.889090 2024-09-29T15:05:29.000Z 1391.536163 2024-09-29T15:05:30.000Z 1391.183237 2024-09-29T15:05:31.000Z 1390.818400 2024-09-29T15:05:32.000Z 1390.453564 2024-09-29T15:05:33.000Z 1390.019255 2024-09-29T15:05:34.000Z 1389.571185 2024-09-29T15:05:35.000Z 1389.165112 2024-09-29T15:05:36.000Z 1388.730825 2024-09-29T15:05:37.000Z 1388.492697 2024-09-29T15:05:38.000Z 1388.268029 2024-09-29T15:05:39.000Z 1387.844518 2024-09-29T15:05:40.000Z 1387.423759 2024-09-29T15:05:41.000Z 1386.971221 2024-09-29T15:05:42.000Z 1386.518682 2024-09-29T15:05:43.000Z 1385.937351 2024-09-29T15:05:44.000Z 1385.372670 2024-09-29T15:05:45.000Z 1384.784179 2024-09-29T15:05:46.000Z 1384.167284 2024-09-29T15:05:47.000Z 1383.647446 2024-09-29T15:05:48.000Z 1383.127607 2024-09-29T15:05:49.000Z 1382.675069 2024-09-29T15:05:50.000Z 1382.222531 2024-09-29T15:05:51.000Z 1381.787492 2024-09-29T15:05:52.000Z 1381.343835 2024-09-29T15:05:53.000Z 1380.909980 2024-09-29T15:05:54.000Z 1380.476125 2024-09-29T15:05:55.000Z 1380.000525 2024-09-29T15:05:56.000Z 1379.524925 2024-09-29T15:05:57.000Z 1379.043293 2024-09-29T15:05:58.000Z 1378.565257 2024-09-29T15:05:59.000Z 1378.075191 2024-09-29T15:06:00.000Z 1377.571103 2024-09-29T15:06:01.000Z 1377.136796 2024-09-29T15:06:02.000Z 1376.700458 2024-09-29T15:06:03.000Z 1376.476570 2024-09-29T15:06:04.000Z 1376.234263 2024-09-29T15:06:05.000Z 1375.964760 2024-09-29T15:06:06.000Z 1375.718813 2024-09-29T15:06:07.000Z 1375.404326 2024-09-29T15:06:08.000Z 1375.113727 2024-09-29T15:06:09.000Z 1374.823128 2024-09-29T15:06:10.000Z 1374.556391 2024-09-29T15:06:11.000Z 1374.243321 2024-09-29T15:06:12.000Z 1373.928833 2024-09-29T15:06:13.000Z 1373.614345 2024-09-29T15:06:14.000Z 1373.299857 2024-09-29T15:06:15.000Z 1372.937528 2024-09-29T15:06:16.000Z 1372.551256 2024-09-29T15:06:17.000Z 1372.045978 2024-09-29T15:06:18.000Z 1371.517762 2024-09-29T15:06:19.000Z 1371.008122 2024-09-29T15:06:20.000Z 1370.500523 2024-09-29T15:06:21.000Z 1369.945060 2024-09-29T15:06:22.000Z 1369.390934 2024-09-29T15:06:23.000Z 1368.837612 2024-09-29T15:06:24.000Z 1368.284289 2024-09-29T15:06:25.000Z 1367.754161 2024-09-29T15:06:26.000Z 1367.222635 2024-09-29T15:06:27.000Z 1366.715036 2024-09-29T15:06:28.000Z 1366.231352 2024-09-29T15:06:29.000Z 1365.684696 2024-09-29T15:06:30.000Z 1365.114738 2024-09-29T15:06:31.000Z 1364.524330 2024-09-29T15:06:32.000Z 1363.916931 2024-09-29T15:06:33.000Z 1363.309531 2024-09-29T15:06:34.000Z 1362.724930 2024-09-29T15:06:35.000Z 1362.291762 2024-09-29T15:06:36.000Z 1361.858595 2024-09-29T15:06:37.000Z 1361.646130 2024-09-29T15:06:38.000Z 1361.459409 2024-09-29T15:06:39.000Z 1361.199820 2024-09-29T15:06:40.000Z 1360.924160 2024-09-29T15:06:41.000Z 1360.601261 2024-09-29T15:06:42.000Z 1360.290218 2024-09-29T15:06:43.000Z 1360.102205 2024-09-29T15:06:44.000Z 1359.919344 2024-09-29T15:06:45.000Z 1359.736483 2024-09-29T15:06:46.000Z 1359.489440 2024-09-29T15:06:47.000Z 1359.248623 2024-09-29T15:06:48.000Z 1358.990425 2024-09-29T15:06:49.000Z 1358.737006 2024-09-29T15:06:50.000Z 1358.454664 2024-09-29T15:06:51.000Z 1358.172323 2024-09-29T15:06:52.000Z 1357.873769 2024-09-29T15:06:53.000Z 1357.581954 2024-09-29T15:06:54.000Z 1357.202652 2024-09-29T15:06:55.000Z 1356.867096 2024-09-29T15:06:56.000Z 1356.486084 2024-09-29T15:06:57.000Z 1356.105073 2024-09-29T15:06:58.000Z 1355.793320 2024-09-29T15:06:59.000Z 1355.481566 2024-09-29T15:07:00.000Z 1355.353496 2024-09-29T15:07:01.000Z 1355.242965 2024-09-29T15:07:02.000Z 1355.088434 2024-09-29T15:07:03.000Z 1354.909442 2024-09-29T15:07:04.000Z 1354.734084 2024-09-29T15:07:05.000Z 1354.558726 2024-09-29T15:07:06.000Z 1354.308214 2024-09-29T15:07:07.000Z 1354.082041 2024-09-29T15:07:08.000Z 1353.805894 2024-09-29T15:07:09.000Z 1353.552826 2024-09-29T15:07:10.000Z 1353.268070 2024-09-29T15:07:11.000Z 1352.959008 2024-09-29T15:07:12.000Z 1352.595505 2024-09-29T15:07:13.000Z 1352.239610 2024-09-29T15:07:14.000Z 1351.909527 2024-09-29T15:07:15.000Z 1351.579443 2024-09-29T15:07:16.000Z 1351.278829 2024-09-29T15:07:17.000Z 1351.003266 2024-09-29T15:07:18.000Z 1350.777093 2024-09-29T15:07:19.000Z 1350.550920 2024-09-29T15:07:20.000Z 1350.225123 2024-09-29T15:07:21.000Z 1349.891998 2024-09-29T15:07:22.000Z 1349.566202 2024-09-29T15:07:23.000Z 1349.240405 2024-09-29T15:07:24.000Z 1348.914609 2024-09-29T15:07:25.000Z 1348.588812 2024-09-29T15:07:26.000Z 1348.216285 2024-09-29T15:07:27.000Z 1347.860390 2024-09-29T15:07:28.000Z 1347.428265 2024-09-29T15:07:29.000Z 1346.972807 2024-09-29T15:07:30.000Z 1346.427502 2024-09-29T15:07:31.000Z 1345.857990 2024-09-29T15:07:32.000Z 1345.277361 2024-09-29T15:07:33.000Z 1344.671864 2024-09-29T15:07:34.000Z 1344.066368 2024-09-29T15:07:35.000Z 1343.462735 2024-09-29T15:07:36.000Z 1342.859102 2024-09-29T15:07:37.000Z 1342.255470 2024-09-29T15:07:38.000Z 1341.555695 2024-09-29T15:07:39.000Z 1340.884645 2024-09-29T15:07:40.000Z 1340.155974 2024-09-29T15:07:41.000Z 1339.427302 2024-09-29T15:07:42.000Z 1338.711333 2024-09-29T15:07:43.000Z 1338.023390 2024-09-29T15:07:44.000Z 1337.400853 2024-09-29T15:07:45.000Z 1336.807065 2024-09-29T15:07:46.000Z 1336.221665 2024-09-29T15:07:47.000Z 1335.689483 2024-09-29T15:07:48.000Z 1335.150986 2024-09-29T15:07:49.000Z 1334.618804 2024-09-29T15:07:50.000Z 1334.103533 2024-09-29T15:07:51.000Z 1333.588262 2024-09-29T15:07:52.000Z 1333.132804 2024-09-29T15:07:53.000Z 1332.683395 2024-09-29T15:07:54.000Z 1332.251269 2024-09-29T15:07:55.000Z 1331.825523 2024-09-29T15:07:56.000Z 1331.393648 2024-09-29T15:07:57.000Z 1330.964390 2024-09-29T15:07:58.000Z 1330.561968 2024-09-29T15:07:59.000Z 1330.157551 2024-09-29T15:08:00.000Z 1329.671987 2024-09-29T15:08:01.000Z 1329.216998 2024-09-29T15:08:02.000Z 1328.895651 2024-09-29T15:08:03.000Z 1328.571243 2024-09-29T15:08:04.000Z 1328.233704 2024-09-29T15:08:05.000Z 1327.954269 2024-09-29T15:08:06.000Z 1327.657512 2024-09-29T15:08:07.000Z 1327.409426 2024-09-29T15:08:08.000Z 1327.161339 2024-09-29T15:08:09.000Z 1326.831013 2024-09-29T15:08:10.000Z 1326.492060 2024-09-29T15:08:11.000Z 1326.161733 2024-09-29T15:08:12.000Z 1325.842812 2024-09-29T15:08:13.000Z 1325.532105 2024-09-29T15:08:14.000Z 1325.243384 2024-09-29T15:08:15.000Z 1324.940547 2024-09-29T15:08:16.000Z 1324.667883 2024-09-29T15:08:17.000Z 1324.418038 2024-09-29T15:08:18.000Z 1324.137805 2024-09-29T15:08:19.000Z 1323.901291 2024-09-29T15:08:20.000Z 1323.634015 2024-09-29T15:08:21.000Z 1323.325875 2024-09-29T15:08:22.000Z 1323.027826 2024-09-29T15:08:23.000Z 1322.627245 2024-09-29T15:08:24.000Z 1322.246751 2024-09-29T15:08:25.000Z 1321.824265 2024-09-29T15:08:26.000Z 1321.401780 2024-09-29T15:08:27.000Z 1321.003847 2024-09-29T15:08:28.000Z 1320.588173 2024-09-29T15:08:29.000Z 1320.193464 2024-09-29T15:08:30.000Z 1319.798754 2024-09-29T15:08:31.000Z 1319.431069 2024-09-29T15:08:32.000Z 1319.066038 2024-09-29T15:08:33.000Z 1318.767989 2024-09-29T15:08:34.000Z 1318.490664 2024-09-29T15:08:35.000Z 1318.185269 2024-09-29T15:08:36.000Z 1317.851789 2024-09-29T15:08:37.000Z 1317.538074 2024-09-29T15:08:38.000Z 1317.224359 2024-09-29T15:08:39.000Z 1316.813072 2024-09-29T15:08:40.000Z 1316.421321 2024-09-29T15:08:41.000Z 1316.048748 2024-09-29T15:08:42.000Z 1315.665383 2024-09-29T15:08:43.000Z 1315.245916 2024-09-29T15:08:44.000Z 1314.803790 2024-09-29T15:08:45.000Z 1314.366660 2024-09-29T15:08:46.000Z 1313.907040 2024-09-29T15:08:47.000Z 1313.492908 2024-09-29T15:08:48.000Z 1313.061639 2024-09-29T15:08:49.000Z 1312.693955 2024-09-29T15:08:50.000Z 1312.344774 2024-09-29T15:08:51.000Z 1312.030414 2024-09-29T15:08:52.000Z 1311.726295 2024-09-29T15:08:53.000Z 1311.474808 2024-09-29T15:08:54.000Z 1311.240409 2024-09-29T15:08:55.000Z 1310.936290 2024-09-29T15:08:56.000Z 1310.639048 2024-09-29T15:08:57.000Z 1310.278954 2024-09-29T15:08:58.000Z 1309.889785 2024-09-29T15:08:59.000Z 1309.519030 2024-09-29T15:09:00.000Z 1309.132477 2024-09-29T15:09:01.000Z 1308.770005 2024-09-29T15:09:02.000Z 1308.387691 2024-09-29T15:09:03.000Z 1307.984764 2024-09-29T15:09:04.000Z 1307.571341 2024-09-29T15:09:05.000Z 1307.163442 2024-09-29T15:09:06.000Z 1306.742049 2024-09-29T15:09:07.000Z 1306.309233 2024-09-29T15:09:08.000Z 1305.890467 2024-09-29T15:09:09.000Z 1305.438530 2024-09-29T15:09:10.000Z 1304.998427 2024-09-29T15:09:11.000Z 1304.541028 2024-09-29T15:09:12.000Z 1304.089092 2024-09-29T15:09:13.000Z 1303.699924 2024-09-29T15:09:14.000Z 1303.313436 2024-09-29T15:09:15.000Z 1302.941642 2024-09-29T15:09:16.000Z 1302.565965 2024-09-29T15:09:17.000Z 1302.222433 2024-09-29T15:09:18.000Z 1301.878901 2024-09-29T15:09:19.000Z 1301.492349 2024-09-29T15:09:20.000Z 1301.121595 2024-09-29T15:09:21.000Z 1300.766253 2024-09-29T15:09:22.000Z 1300.426090 2024-09-29T15:09:23.000Z 1300.085926 2024-09-29T15:09:24.000Z 1299.761517 2024-09-29T15:09:25.000Z 1299.418364 2024-09-29T15:09:26.000Z 1299.058270 2024-09-29T15:09:27.000Z 1298.655769 2024-09-29T15:09:28.000Z 1298.238670 2024-09-29T15:09:29.000Z 1297.867916 2024-09-29T15:09:30.000Z 1297.512575 2024-09-29T15:09:31.000Z 1297.172412 2024-09-29T15:09:32.000Z 1296.817071 2024-09-29T15:09:33.000Z 1296.415405 2024-09-29T15:09:34.000Z 1296.028919 2024-09-29T15:09:35.000Z 1295.579341 2024-09-29T15:09:36.000Z 1295.146511 2024-09-29T15:09:37.000Z 1294.711212 2024-09-29T15:09:38.000Z 1294.275913 2024-09-29T15:09:39.000Z 1293.811717 2024-09-29T15:09:40.000Z 1293.315992 2024-09-29T15:09:41.000Z 1292.898014 2024-09-29T15:09:42.000Z 1292.448436 2024-09-29T15:09:43.000Z 1292.104904 2024-09-29T15:09:44.000Z 1291.742434 2024-09-29T15:09:45.000Z 1291.416780 2024-09-29T15:09:46.000Z 1291.076490 2024-09-29T15:09:47.000Z 1290.732958 2024-09-29T15:09:48.000Z 1290.389427 2024-09-29T15:09:49.000Z 1290.041212 2024-09-29T15:09:50.000Z 1289.670483 2024-09-29T15:09:51.000Z 1289.341458 2024-09-29T15:09:52.000Z 1288.988693 2024-09-29T15:09:53.000Z 1288.640478 2024-09-29T15:09:54.000Z 1288.314172 2024-09-29T15:09:55.000Z 1287.910697 2024-09-29T15:09:56.000Z 1287.489305 2024-09-29T15:09:57.000Z 1286.979520 2024-09-29T15:09:58.000Z 1286.485194 2024-09-29T15:09:59.000Z 1285.974760 2024-09-29T15:10:00.000Z 1285.432855 2024-09-29T15:10:01.000Z 1284.953735 2024-09-29T15:10:02.000Z 1284.474615 2024-09-29T15:10:03.000Z 1284.026622 2024-09-29T15:10:04.000Z 1283.578629 2024-09-29T15:10:05.000Z 1283.143331 2024-09-29T15:10:06.000Z 1282.739856 2024-09-29T15:10:07.000Z 1282.331960 2024-09-29T15:10:08.000Z 1281.924063 2024-09-29T15:10:09.000Z 1281.516167 2024-09-29T15:10:10.000Z 1281.094776 2024-09-29T15:10:11.000Z 1280.670579 2024-09-29T15:10:12.000Z 1280.246383 2024-09-29T15:10:13.000Z 1279.819106 2024-09-29T15:10:14.000Z 1279.371715 2024-09-29T15:10:15.000Z 1278.963819 2024-09-29T15:10:16.000Z 1278.555923 2024-09-29T15:10:17.000Z 1278.137946 2024-09-29T15:10:18.000Z 1277.719969 2024-09-29T15:10:19.000Z 1277.252738 2024-09-29T15:10:20.000Z 1276.780231 2024-09-29T15:10:21.000Z 1276.294537 2024-09-29T15:10:22.000Z 1275.802334 2024-09-29T15:10:23.000Z 1275.335103 2024-09-29T15:10:24.000Z 1274.899807 2024-09-29T15:10:25.000Z 1274.436367 2024-09-29T15:10:26.000Z 1273.988375 2024-09-29T15:10:27.000Z 1273.566985 2024-09-29T15:10:28.000Z 1273.139709 2024-09-29T15:10:29.000Z 1272.745966 2024-09-29T15:10:30.000Z 1272.375238 2024-09-29T15:10:31.000Z 1272.017527 2024-09-29T15:10:32.000Z 1271.659815 2024-09-29T15:10:33.000Z 1271.296595 2024-09-29T15:10:34.000Z 1270.933376 2024-09-29T15:10:35.000Z 1270.572017 2024-09-29T15:10:36.000Z 1270.187083 2024-09-29T15:10:37.000Z 1269.816356 2024-09-29T15:10:38.000Z 1269.445628 2024-09-29T15:10:39.000Z 1269.107406 2024-09-29T15:10:40.000Z 1268.791787 2024-09-29T15:10:41.000Z 1268.482768 2024-09-29T15:10:42.000Z 1268.188714 2024-09-29T15:10:43.000Z 1267.856053 2024-09-29T15:10:44.000Z 1267.528723 2024-09-29T15:10:45.000Z 1267.144126 2024-09-29T15:10:46.000Z 1266.759528 2024-09-29T15:10:47.000Z 1266.371283 2024-09-29T15:10:48.000Z 1265.976744 2024-09-29T15:10:49.000Z 1265.574259 2024-09-29T15:10:50.000Z 1265.189662 2024-09-29T15:10:51.000Z 1264.853969 2024-09-29T15:10:52.000Z 1264.519204 2024-09-29T15:10:53.000Z 1264.148122 2024-09-29T15:10:54.000Z 1263.763355 2024-09-29T15:10:55.000Z 1263.349311 2024-09-29T15:10:56.000Z 1262.935267 2024-09-29T15:10:57.000Z 1262.489827 2024-09-29T15:10:58.000Z 1262.070377 2024-09-29T15:10:59.000Z 1261.702865 2024-09-29T15:11:00.000Z 1261.335352 2024-09-29T15:11:01.000Z 1261.019701 2024-09-29T15:11:02.000Z 1260.693624 2024-09-29T15:11:03.000Z 1260.377972 2024-09-29T15:11:04.000Z 1260.046340 2024-09-29T15:11:05.000Z 1259.771718 2024-09-29T15:11:06.000Z 1259.507805 2024-09-29T15:11:07.000Z 1259.306004 2024-09-29T15:11:08.000Z 1259.078290 2024-09-29T15:11:09.000Z 1258.885707 2024-09-29T15:11:10.000Z 1258.693123 2024-09-29T15:11:11.000Z 1258.512917 2024-09-29T15:11:12.000Z 1258.337248 2024-09-29T15:11:13.000Z 1258.157041 2024-09-29T15:11:14.000Z 1257.976835 2024-09-29T15:11:15.000Z 1257.753335 2024-09-29T15:11:16.000Z 1257.531048 2024-09-29T15:11:17.000Z 1257.179139 2024-09-29T15:11:18.000Z 1256.844312 2024-09-29T15:11:19.000Z 1256.494325 2024-09-29T15:11:20.000Z 1256.144338 2024-09-29T15:11:21.000Z 1255.870939 2024-09-29T15:11:22.000Z 1255.596718 2024-09-29T15:11:23.000Z 1255.389266 2024-09-29T15:11:24.000Z 1255.174361 2024-09-29T15:11:25.000Z 1254.966909 2024-09-29T15:11:26.000Z 1254.764950 2024-09-29T15:11:27.000Z 1254.506740 2024-09-29T15:11:28.000Z 1254.248529 2024-09-29T15:11:29.000Z 1253.986858 2024-09-29T15:11:30.000Z 1253.727778 2024-09-29T15:11:31.000Z 1253.514079 2024-09-29T15:11:32.000Z 1253.286247 2024-09-29T15:11:33.000Z 1253.098868 2024-09-29T15:11:34.000Z 1252.905817 2024-09-29T15:11:35.000Z 1252.718439 2024-09-29T15:11:36.000Z 1252.531061 2024-09-29T15:11:37.000Z 1252.302121 2024-09-29T15:11:38.000Z 1252.087216 2024-09-29T15:11:39.000Z 1251.778257 2024-09-29T15:11:40.000Z 1251.493482 2024-09-29T15:11:41.000Z 1251.108716 2024-09-29T15:11:42.000Z 1250.749320 2024-09-29T15:11:43.000Z 1250.401339 2024-09-29T15:11:44.000Z 1250.038800 2024-09-29T15:11:45.000Z 1249.707168 2024-09-29T15:11:46.000Z 1249.375537 2024-09-29T15:11:47.000Z 1249.079172 2024-09-29T15:11:48.000Z 1248.782807 2024-09-29T15:11:49.000Z 1248.449313 2024-09-29T15:11:50.000Z 1248.115818 2024-09-29T15:11:51.000Z 1247.756506 2024-09-29T15:11:52.000Z 1247.397193 2024-09-29T15:11:53.000Z 1247.058086 2024-09-29T15:11:54.000Z 1246.718978 2024-09-29T15:11:55.000Z 1246.367096 2024-09-29T15:11:56.000Z 1246.015213 2024-09-29T15:11:57.000Z 1245.626945 2024-09-29T15:11:58.000Z 1245.253437 2024-09-29T15:11:59.000Z 1244.865168 2024-09-29T15:12:00.000Z 1244.476900 2024-09-29T15:12:01.000Z 1244.150824 2024-09-29T15:12:02.000Z 1243.813961 2024-09-29T15:12:03.000Z 1243.541931 2024-09-29T15:12:04.000Z 1243.269901 2024-09-29T15:12:05.000Z 1242.995280 2024-09-29T15:12:06.000Z 1242.734951 2024-09-29T15:12:07.000Z 1242.455319 2024-09-29T15:12:08.000Z 1242.201659 2024-09-29T15:12:09.000Z 1241.957736 2024-09-29T15:12:10.000Z 1241.704076 2024-09-29T15:12:11.000Z 1241.451766 2024-09-29T15:12:12.000Z 1241.199456 2024-09-29T15:12:13.000Z 1240.919824 2024-09-29T15:12:14.000Z 1240.640192 2024-09-29T15:12:15.000Z 1240.386532 2024-09-29T15:12:16.000Z 1240.116554 2024-09-29T15:12:17.000Z 1239.856225 2024-09-29T15:12:18.000Z 1239.595896 2024-09-29T15:12:19.000Z 1239.294339 2024-09-29T15:12:20.000Z 1239.015207 2024-09-29T15:12:21.000Z 1238.749276 2024-09-29T15:12:22.000Z 1238.483345 2024-09-29T15:12:23.000Z 1238.222390 2024-09-29T15:12:24.000Z 1237.984776 2024-09-29T15:12:25.000Z 1237.705144 2024-09-29T15:12:26.000Z 1237.415383 2024-09-29T15:12:27.000Z 1237.119019 2024-09-29T15:12:28.000Z 1236.832082 2024-09-29T15:12:29.000Z 1236.487374 2024-09-29T15:12:30.000Z 1236.160329 2024-09-29T15:12:31.000Z 1235.794727 2024-09-29T15:12:32.000Z 1235.431339 2024-09-29T15:12:33.000Z 1235.090660 2024-09-29T15:12:34.000Z 1234.749980 2024-09-29T15:12:35.000Z 1234.416552 2024-09-29T15:12:36.000Z 1234.095460 2024-09-29T15:12:37.000Z 1233.709362 2024-09-29T15:12:38.000Z 1233.329724 2024-09-29T15:12:39.000Z 1232.917442 2024-09-29T15:12:40.000Z 1232.517444 2024-09-29T15:12:41.000Z 1232.106802 2024-09-29T15:12:42.000Z 1231.711327 2024-09-29T15:12:43.000Z 1231.341288 2024-09-29T15:12:44.000Z 1230.974301 2024-09-29T15:12:45.000Z 1230.644251 2024-09-29T15:12:46.000Z 1230.328856 2024-09-29T15:12:47.000Z 1230.070648 2024-09-29T15:12:48.000Z 1229.797252 2024-09-29T15:12:49.000Z 1229.523034 2024-09-29T15:12:50.000Z 1229.249638 2024-09-29T15:12:51.000Z 1228.927868 2024-09-29T15:12:52.000Z 1228.606098 2024-09-29T15:12:53.000Z 1228.261348 2024-09-29T15:12:54.000Z 1227.931298 2024-09-29T15:12:55.000Z 1227.629742 2024-09-29T15:12:56.000Z 1227.336503 2024-09-29T15:12:57.000Z 1227.064719 2024-09-29T15:12:58.000Z 1226.851696 2024-09-29T15:12:59.000Z 1226.636069 2024-09-29T15:13:00.000Z 1226.420442 2024-09-29T15:13:01.000Z 1226.211364 2024-09-29T15:13:02.000Z 1226.014489 2024-09-29T15:13:03.000Z 1225.800259 2024-09-29T15:13:04.000Z 1225.586030 2024-09-29T15:13:05.000Z 1225.343263 2024-09-29T15:13:06.000Z 1225.087984 2024-09-29T15:13:07.000Z 1224.730087 2024-09-29T15:13:08.000Z 1224.374372 2024-09-29T15:13:09.000Z 1223.982093 2024-09-29T15:13:10.000Z 1223.588624 2024-09-29T15:13:11.000Z 1223.234225 2024-09-29T15:13:12.000Z 1222.867626 2024-09-29T15:13:13.000Z 1222.563720 2024-09-29T15:13:14.000Z 1222.272969 2024-09-29T15:13:15.000Z 1222.020141 2024-09-29T15:13:16.000Z 1221.766698 2024-09-29T15:13:17.000Z 1221.513256 2024-09-29T15:13:18.000Z 1221.245450 2024-09-29T15:13:19.000Z 1220.979982 2024-09-29T15:13:20.000Z 1220.701871 2024-09-29T15:13:21.000Z 1220.434066 2024-09-29T15:13:22.000Z 1220.175753 2024-09-29T15:13:23.000Z 1219.883977 2024-09-29T15:13:24.000Z 1219.604223 2024-09-29T15:13:25.000Z 1219.288309 2024-09-29T15:13:26.000Z 1218.976407 2024-09-29T15:13:27.000Z 1218.636274 2024-09-29T15:13:28.000Z 1218.296143 2024-09-29T15:13:29.000Z 1217.956966 2024-09-29T15:13:30.000Z 1217.617789 2024-09-29T15:13:31.000Z 1217.247779 2024-09-29T15:13:32.000Z 1216.888060 2024-09-29T15:13:33.000Z 1216.598475 2024-09-29T15:13:34.000Z 1216.308890 2024-09-29T15:13:35.000Z 1216.034779 2024-09-29T15:13:36.000Z 1215.764678 2024-09-29T15:13:37.000Z 1215.538358 2024-09-29T15:13:38.000Z 1215.301939 2024-09-29T15:13:39.000Z 1215.070258 2024-09-29T15:13:40.000Z 1214.853155 2024-09-29T15:13:41.000Z 1214.671820 2024-09-29T15:13:42.000Z 1214.490485 2024-09-29T15:13:43.000Z 1214.334534 2024-09-29T15:13:44.000Z 1214.189742 2024-09-29T15:13:45.000Z 1214.003207 2024-09-29T15:13:46.000Z 1213.816673 2024-09-29T15:13:47.000Z 1213.630138 2024-09-29T15:13:48.000Z 1213.434634 2024-09-29T15:13:49.000Z 1213.259844 2024-09-29T15:13:50.000Z 1213.074839 2024-09-29T15:13:51.000Z 1212.889834 2024-09-29T15:13:52.000Z 1212.694189 2024-09-29T15:13:53.000Z 1212.518690 2024-09-29T15:13:54.000Z 1212.343900 2024-09-29T15:13:55.000Z 1212.157366 2024-09-29T15:13:56.000Z 1211.970832 2024-09-29T15:13:57.000Z 1211.761681 2024-09-29T15:13:58.000Z 1211.555437 2024-09-29T15:13:59.000Z 1211.323120 2024-09-29T15:14:00.000Z 1211.083540 2024-09-29T15:14:01.000Z 1210.855232 2024-09-29T15:14:02.000Z 1210.646081 2024-09-29T15:14:03.000Z 1210.467221 2024-09-29T15:14:04.000Z 1210.294564 2024-09-29T15:14:05.000Z 1210.129282 2024-09-29T15:14:06.000Z 1209.963999 2024-09-29T15:14:07.000Z 1209.798717 2024-09-29T15:14:08.000Z 1209.633435 2024-09-29T15:14:09.000Z 1209.480716 2024-09-29T15:14:10.000Z 1209.337251 2024-09-29T15:14:11.000Z 1209.192459 2024-09-29T15:14:12.000Z 1209.047666 2024-09-29T15:14:13.000Z 1208.903679 2024-09-29T15:14:14.000Z 1208.748247 2024-09-29T15:14:15.000Z 1208.573457 2024-09-29T15:14:16.000Z 1208.398668 2024-09-29T15:14:17.000Z 1208.182829 2024-09-29T15:14:18.000Z 1207.987325 2024-09-29T15:14:19.000Z 1207.749510 2024-09-29T15:14:20.000Z 1207.511696 2024-09-29T15:14:21.000Z 1207.283134 2024-09-29T15:14:22.000Z 1207.050400 2024-09-29T15:14:23.000Z 1206.802513 2024-09-29T15:14:24.000Z 1206.554626 2024-09-29T15:14:25.000Z 1206.250308 2024-09-29T15:14:26.000Z 1205.940872 2024-09-29T15:14:27.000Z 1205.611482 2024-09-29T15:14:28.000Z 1205.280168 2024-09-29T15:14:29.000Z 1204.961394 2024-09-29T15:14:30.000Z 1204.653053 2024-09-29T15:14:31.000Z 1204.354465 2024-09-29T15:14:32.000Z 1204.055876 2024-09-29T15:14:33.000Z 1203.823560 2024-09-29T15:14:34.000Z 1203.579502 2024-09-29T15:14:35.000Z 1203.399038 2024-09-29T15:14:36.000Z 1203.233757 2024-09-29T15:14:37.000Z 1203.081038 2024-09-29T15:14:38.000Z 1202.925290 2024-09-29T15:14:39.000Z 1202.734851 2024-09-29T15:14:40.000Z 1202.541974 2024-09-29T15:14:41.000Z 1202.320645 2024-09-29T15:14:42.000Z 1202.099316 2024-09-29T15:14:43.000Z 1201.896288 2024-09-29T15:14:44.000Z 1201.693259 2024-09-29T15:14:45.000Z 1201.528922 2024-09-29T15:14:46.000Z 1201.351067 2024-09-29T15:14:47.000Z 1201.207602 2024-09-29T15:14:48.000Z 1201.067432 2024-09-29T15:14:49.000Z 1200.911482 2024-09-29T15:14:50.000Z 1200.757311 2024-09-29T15:14:51.000Z 1200.541473 2024-09-29T15:14:52.000Z 1200.325634 2024-09-29T15:14:53.000Z 1200.047019 2024-09-29T15:14:54.000Z 1199.779225 2024-09-29T15:14:55.000Z 1199.500609 2024-09-29T15:14:56.000Z 1199.221994 2024-09-29T15:14:57.000Z 1198.932410 2024-09-29T15:14:58.000Z 1198.651011 2024-09-29T15:14:59.000Z 1198.365201 2024-09-29T15:15:00.000Z 1198.083801 2024-09-29T15:15:01.000Z 1197.786213 2024-09-29T15:15:02.000Z 1197.500402 2024-09-29T15:15:03.000Z 1197.242092 2024-09-29T15:15:04.000Z 1196.996141 2024-09-29T15:15:05.000Z 1196.855972 2024-09-29T15:15:06.000Z 1196.716918 2024-09-29T15:15:07.000Z 1196.576749 2024-09-29T15:15:08.000Z 1196.469635 2024-09-29T15:15:09.000Z 1196.374365 2024-09-29T15:15:10.000Z 1196.227932 2024-09-29T15:15:11.000Z 1196.089927 2024-09-29T15:15:12.000Z 1195.800150 2024-09-29T15:15:13.000Z 1195.524139 2024-09-29T15:15:14.000Z 1195.249370 2024-09-29T15:15:15.000Z 1195.129410 2024-09-29T15:15:16.000Z 1195.027380 2024-09-29T15:15:17.000Z 1194.922405 2024-09-29T15:15:18.000Z 1194.834753 2024-09-29T15:15:19.000Z 1194.745681 2024-09-29T15:15:20.000Z 1194.646841 2024-09-29T15:15:21.000Z 1194.552472 2024-09-29T15:15:22.000Z 1194.453814 2024-09-29T15:15:23.000Z 1194.359255 2024-09-29T15:15:24.000Z 1194.269175 2024-09-29T15:15:25.000Z 1194.179096 2024-09-29T15:15:26.000Z 1194.096720 2024-09-29T15:15:27.000Z 1194.015000 2024-09-29T15:15:28.000Z 1193.938244 2024-09-29T15:15:29.000Z 1193.861488 2024-09-29T15:15:30.000Z 1193.780646 2024-09-29T15:15:31.000Z 1193.701815 2024-09-29T15:15:32.000Z 1193.613956 2024-09-29T15:15:33.000Z 1193.536485 2024-09-29T15:15:34.000Z 1193.444834 2024-09-29T15:15:35.000Z 1193.353965 2024-09-29T15:15:36.000Z 1193.262313 2024-09-29T15:15:37.000Z 1193.170662 2024-09-29T15:15:38.000Z 1193.079792 2024-09-29T15:15:39.000Z 1192.985627 2024-09-29T15:15:40.000Z 1192.894661 2024-09-29T15:15:41.000Z 1192.803694 2024-09-29T15:15:42.000Z 1192.702218 2024-09-29T15:15:43.000Z 1192.608034 2024-09-29T15:15:44.000Z 1192.508481 2024-09-29T15:15:45.000Z 1192.414296 2024-09-29T15:15:46.000Z 1192.320112 2024-09-29T15:15:47.000Z 1192.231218 2024-09-29T15:15:48.000Z 1192.142324 2024-09-29T15:15:49.000Z 1192.056349 2024-09-29T15:15:50.000Z 1191.965382 2024-09-29T15:15:51.000Z 1191.874416 2024-09-29T15:15:52.000Z 1191.779281 2024-09-29T15:15:53.000Z 1191.687192 2024-09-29T15:15:54.000Z 1191.592057 2024-09-29T15:15:55.000Z 1191.496922 2024-09-29T15:15:56.000Z 1191.415089 2024-09-29T15:15:57.000Z 1191.330276 2024-09-29T15:15:58.000Z 1191.257036 2024-09-29T15:15:59.000Z 1191.183516 2024-09-29T15:16:00.000Z 1191.117177 2024-09-29T15:16:01.000Z 1191.050790 2024-09-29T15:16:02.000Z 1190.994832 2024-09-29T15:16:03.000Z 1190.935522 2024-09-29T15:16:04.000Z 1190.882780 2024-09-29T15:16:05.000Z 1190.825788 2024-09-29T15:16:06.000Z 1190.758542 2024-09-29T15:16:07.000Z 1190.686905 2024-09-29T15:16:08.000Z 1190.605072 2024-09-29T15:16:09.000Z 1190.518759 2024-09-29T15:16:10.000Z 1190.437724 2024-09-29T15:16:11.000Z 1190.361478 2024-09-29T15:16:12.000Z 1190.285119 2024-09-29T15:16:13.000Z 1190.216092 2024-09-29T15:16:14.000Z 1190.143691 2024-09-29T15:16:15.000Z 1190.076694 2024-09-29T15:16:16.000Z 1189.978912 2024-09-29T15:16:27.000Z 1189.948660 2024-09-29T15:16:28.000Z 1189.912469 2024-09-29T15:16:29.000Z 1189.883002 2024-09-29T15:16:30.000Z 1189.855808 2024-09-29T15:16:31.000Z 1189.823214 2024-09-29T15:16:32.000Z 1189.746418 2024-09-29T15:16:33.000Z 1189.668948 2024-09-29T15:16:34.000Z 1189.561712 2024-09-29T15:16:35.000Z 1189.454308 2024-09-29T15:16:36.000Z 1189.323039 2024-09-29T15:16:37.000Z 1189.195827 2024-09-29T15:16:38.000Z 1189.073604 2024-09-29T15:16:39.000Z 1188.954502 2024-09-29T15:16:40.000Z 1188.849019 2024-09-29T15:16:41.000Z 1188.750744 2024-09-29T15:16:42.000Z 1188.659778 2024-09-29T15:16:43.000Z 1188.573465 2024-09-29T15:16:44.000Z 1188.501828 2024-09-29T15:16:45.000Z 1188.430191 2024-09-29T15:16:46.000Z 1188.373199 2024-09-29T15:16:47.000Z 1188.313219 2024-09-29T15:16:48.000Z 1188.267785 2024-09-29T15:16:49.000Z 1188.222240 2024-09-29T15:16:50.000Z 1188.179833 2024-09-29T15:16:51.000Z 1188.144672 2024-09-29T15:16:52.000Z 1188.094983 2024-09-29T15:16:53.000Z 1188.052576 2024-09-29T15:16:54.000Z 1187.993266 2024-09-29T15:16:55.000Z 1187.933286 2024-09-29T15:16:56.000Z 1187.870167 2024-09-29T15:16:57.000Z 1187.807048 2024-09-29T15:16:58.000Z 1187.743929 2024-09-29T15:16:59.000Z 1187.676682 2024-09-29T15:17:00.000Z 1187.616702 2024-09-29T15:17:01.000Z 1187.553583 2024-09-29T15:17:02.000Z 1187.489274 2024-09-29T15:17:03.000Z 1187.429293 2024-09-29T15:17:04.000Z 1187.358971 2024-09-29T15:17:05.000Z 1187.292584 2024-09-29T15:17:06.000Z 1187.200495 2024-09-29T15:17:07.000Z 1187.115682 2024-09-29T15:17:08.000Z 1187.004559 2024-09-29T15:17:09.000Z 1186.900769 2024-09-29T15:17:10.000Z 1186.780808 2024-09-29T15:17:11.000Z 1186.668094 2024-09-29T15:17:12.000Z 1186.563296 2024-09-29T15:17:13.000Z 1186.458498 2024-09-29T15:17:14.000Z 1186.364134 2024-09-29T15:17:15.000Z 1186.273044 2024-09-29T15:17:16.000Z 1186.185775 2024-09-29T15:17:17.000Z 1186.094685 2024-09-29T15:17:18.000Z 1186.013989 2024-09-29T15:17:19.000Z 1185.926085 2024-09-29T15:17:20.000Z 1185.852846 2024-09-29T15:17:21.000Z 1185.779606 2024-09-29T15:17:22.000Z 1185.712501 2024-09-29T15:17:23.000Z 1185.649205 2024-09-29T15:17:24.000Z 1185.584550 2024-09-29T15:17:25.000Z 1185.519895 2024-09-29T15:17:26.000Z 1185.456600 2024-09-29T15:17:27.000Z 1185.397049 2024-09-29T15:17:28.000Z 1185.312935 2024-09-29T15:17:29.000Z 1185.232511 2024-09-29T15:17:30.000Z 1185.137969 2024-09-29T15:17:31.000Z 1185.042484 2024-09-29T15:17:32.000Z 1184.946998 2024-09-29T15:17:33.000Z 1184.851512 2024-09-29T15:17:34.000Z 1184.766348 2024-09-29T15:17:35.000Z 1184.682234 2024-09-29T15:17:36.000Z 1184.612250 2024-09-29T15:17:37.000Z 1184.542266 2024-09-29T15:17:38.000Z 1184.533087 2024-09-29T15:17:39.000Z 1184.549179 2024-09-29T15:17:40.000Z 1184.566321 2024-09-29T15:17:41.000Z 1184.583464 2024-09-29T15:17:42.000Z 1184.602023 2024-09-29T15:17:43.000Z 1184.622318 2024-09-29T15:17:44.000Z 1184.645835 2024-09-29T15:17:45.000Z 1184.669352 2024-09-29T15:17:46.000Z 1184.697040 2024-09-29T15:17:47.000Z 1184.724729 2024-09-29T15:17:48.000Z 1184.751172 2024-09-29T15:17:49.000Z 1184.777615 2024-09-29T15:17:50.000Z 1184.799401 2024-09-29T15:17:51.000Z 1184.819974 2024-09-29T15:17:52.000Z 1184.833511 2024-09-29T15:17:53.000Z 1184.847393 2024-09-29T15:17:54.000Z 1184.858904 2024-09-29T15:17:55.000Z 1184.870416 2024-09-29T15:17:56.000Z 1184.885639 2024-09-29T15:17:57.000Z 1184.902219 2024-09-29T15:17:58.000Z 1184.924321 2024-09-29T15:17:59.000Z 1184.947616 2024-09-29T15:18:00.000Z 1184.976299 2024-09-29T15:18:01.000Z 1185.004981 2024-09-29T15:18:02.000Z 1185.032231 2024-09-29T15:18:03.000Z 1185.060913 2024-09-29T15:18:04.000Z 1185.082436 2024-09-29T15:18:05.000Z 1185.105390 2024-09-29T15:18:06.000Z 1185.122862 2024-09-29T15:18:07.000Z 1185.138925 2024-09-29T15:18:08.000Z 1185.151864 2024-09-29T15:18:09.000Z 1185.166233 2024-09-29T15:18:10.000Z 1185.182524 2024-09-29T15:18:11.000Z 1185.198815 2024-09-29T15:18:12.000Z 1185.218844 2024-09-29T15:18:13.000Z 1185.237656 2024-09-29T15:18:14.000Z 1185.260422 2024-09-29T15:18:15.000Z 1185.283505 2024-09-29T15:18:16.000Z 1185.306086 2024-09-29T15:18:17.000Z 1185.329603 2024-09-29T15:18:18.000Z 1185.349899 2024-09-29T15:18:19.000Z 1185.369209 2024-09-29T15:18:20.000Z 1185.385075 2024-09-29T15:18:21.000Z 1185.402126 2024-09-29T15:18:22.000Z 1185.417725 2024-09-29T15:18:23.000Z 1185.434305 2024-09-29T15:18:24.000Z 1185.445953 2024-09-29T15:18:25.000Z 1185.459014 2024-09-29T15:18:26.000Z 1185.470786 2024-09-29T15:18:27.000Z 1185.482558 2024-09-29T15:18:28.000Z 1185.496808 2024-09-29T15:18:29.000Z 1185.511831 2024-09-29T15:18:30.000Z 1185.528659 2024-09-29T15:18:31.000Z 1185.545487 2024-09-29T15:18:32.000Z 1185.564126 2024-09-29T15:18:33.000Z 1185.581901 2024-09-29T15:18:34.000Z 1185.600786 2024-09-29T15:18:35.000Z 1185.619670 2024-09-29T15:18:36.000Z 1185.638330 2024-09-29T15:18:37.000Z 1185.655559 2024-09-29T15:18:38.000Z 1185.676547 2024-09-29T15:18:39.000Z 1185.697536 2024-09-29T15:18:40.000Z 1185.718808 2024-09-29T15:18:41.000Z 1185.741346 2024-09-29T15:18:42.000Z 1185.761920 2024-09-29T15:18:43.000Z 1185.784255 2024-09-29T15:18:44.000Z 1185.801397 2024-09-29T15:18:45.000Z 1185.819233 2024-09-29T15:18:46.000Z 1185.835291 2024-09-29T15:18:47.000Z 1185.851349 2024-09-29T15:18:48.000Z 1185.870213 2024-09-29T15:18:49.000Z 1185.888581 2024-09-29T15:18:50.000Z 1185.908035 2024-09-29T15:18:51.000Z 1185.927488 2024-09-29T15:18:52.000Z 1185.946686 2024-09-29T15:18:53.000Z 1185.965883 2024-09-29T15:18:54.000Z 1185.982866 2024-09-29T15:18:55.000Z 1186.001404 2024-09-29T15:18:56.000Z 1186.021222 2024-09-29T15:18:57.000Z 1186.041039 2024-09-29T15:18:58.000Z 1186.061419 2024-09-29T15:18:59.000Z 1186.082733 2024-09-29T15:19:00.000Z 1186.110135 2024-09-29T15:19:01.000Z 1186.136192 2024-09-29T15:19:02.000Z 1186.155584 2024-09-29T15:19:03.000Z 1186.174396 2024-09-29T15:19:04.000Z 1186.185687 2024-09-29T15:19:05.000Z 1186.198088 2024-09-29T15:19:06.000Z 1186.209379 2024-09-29T15:19:07.000Z 1186.223750 2024-09-29T15:19:08.000Z 1186.238192 2024-09-29T15:19:09.000Z 1186.249949 2024-09-29T15:19:10.000Z 1186.261078 2024-09-29T15:19:11.000Z 1186.273596 2024-09-29T15:19:12.000Z 1186.286115 2024-09-29T15:19:13.000Z 1186.299162 2024-09-29T15:19:14.000Z 1186.313685 2024-09-29T15:19:15.000Z 1186.329149 2024-09-29T15:19:16.000Z 1186.343591 2024-09-29T15:19:17.000Z 1186.359577 2024-09-29T15:19:18.000Z 1186.375238 2024-09-29T15:19:19.000Z 1186.393623 2024-09-29T15:19:20.000Z 1186.412000 2024-09-29T15:19:21.000Z 1186.430898 2024-09-29T15:19:22.000Z 1186.448733 2024-09-29T15:19:23.000Z 1186.465218 2024-09-29T15:19:24.000Z 1186.482846 2024-09-29T15:19:25.000Z 1186.500682 2024-09-29T15:19:26.000Z 1186.517824 2024-09-29T15:19:27.000Z 1186.535660 2024-09-29T15:19:28.000Z 1186.554558 2024-09-29T15:19:29.000Z 1186.572393 2024-09-29T15:19:30.000Z 1186.589536 2024-09-29T15:19:31.000Z 1186.608927 2024-09-29T15:19:32.000Z 1186.627740 2024-09-29T15:19:33.000Z 1186.649012 2024-09-29T15:19:34.000Z 1186.670284 2024-09-29T15:19:35.000Z 1186.690645 2024-09-29T15:19:36.000Z 1186.710167 2024-09-29T15:19:37.000Z 1186.720745 2024-09-29T15:19:38.000Z 1186.732014 2024-09-29T15:19:39.000Z 1186.739340 2024-09-29T15:19:40.000Z 1186.747676 2024-09-29T15:19:41.000Z 1186.751202 2024-09-29T15:19:42.000Z 1186.754728 2024-09-29T15:19:43.000Z 1186.758254 2024-09-29T15:19:44.000Z 1186.760757 2024-09-29T15:19:45.000Z 1186.769572 2024-09-29T15:19:46.000Z 1186.777831 2024-09-29T15:19:47.000Z 1186.790846 2024-09-29T15:19:48.000Z 1186.803408 2024-09-29T15:19:49.000Z 1186.817290 2024-09-29T15:19:50.000Z 1186.831172 2024-09-29T15:19:51.000Z 1186.848000 2024-09-29T15:19:52.000Z 1186.865836 2024-09-29T15:19:53.000Z 1186.885033 2024-09-29T15:19:54.000Z 1186.904230 2024-09-29T15:19:55.000Z 1186.923427 2024-09-29T15:19:56.000Z 1186.942624 2024-09-29T15:19:57.000Z 1186.964324 2024-09-29T15:19:58.000Z 1186.984354 2024-09-29T15:19:59.000Z 1187.005379 2024-09-29T15:20:00.000Z 1187.026403 2024-09-29T15:20:01.000Z 1187.045749 2024-09-29T15:20:02.000Z 1187.066077 2024-09-29T15:20:03.000Z 1187.080600 2024-09-29T15:20:04.000Z 1187.096659 2024-09-29T15:20:05.000Z 1187.116634 2024-09-29T15:20:06.000Z 1187.139659 2024-09-29T15:20:07.000Z 1187.156900 2024-09-29T15:20:08.000Z 1187.176487 2024-09-29T15:20:09.000Z 1187.201172 2024-09-29T15:20:10.000Z 1187.227364 2024-09-29T15:20:11.000Z 1187.263623 2024-09-29T15:20:12.000Z 1187.296841 2024-09-29T15:20:13.000Z 1187.335903 2024-09-29T15:20:14.000Z 1187.373741 2024-09-29T15:20:15.000Z 1187.411990 2024-09-29T15:20:16.000Z 1187.448237 2024-09-29T15:20:17.000Z 1187.482483 2024-09-29T15:20:18.000Z 1187.515091 2024-09-29T15:20:19.000Z 1187.541787 2024-09-29T15:20:20.000Z 1187.568037 2024-09-29T15:20:21.000Z 1187.592522 2024-09-29T15:20:22.000Z 1187.620282 2024-09-29T15:20:23.000Z 1187.652590 2024-09-29T15:20:24.000Z 1187.685941 2024-09-29T15:20:25.000Z 1187.729146 2024-09-29T15:20:26.000Z 1187.773228 2024-09-29T15:20:27.000Z 1187.822368 2024-09-29T15:20:28.000Z 1187.868963 2024-09-29T15:20:29.000Z 1187.913975 2024-09-29T15:20:30.000Z 1187.962329 2024-09-29T15:20:31.000Z 1188.008770 2024-09-29T15:20:32.000Z 1188.057470 2024-09-29T15:20:33.000Z 1188.108286 2024-09-29T15:20:34.000Z 1188.156109 2024-09-29T15:20:35.000Z 1188.201674 2024-09-29T15:20:36.000Z 1188.249708 2024-09-29T15:20:37.000Z 1188.289412 2024-09-29T15:20:38.000Z 1188.329116 2024-09-29T15:20:39.000Z 1188.408525 2024-09-29T15:20:47.000Z 1188.432345 2024-09-29T15:20:48.000Z 1188.452871 2024-09-29T15:20:49.000Z 1188.470163 2024-09-29T15:20:50.000Z 1188.487455 2024-09-29T15:20:51.000Z 1188.507078 2024-09-29T15:20:52.000Z 1188.523897 2024-09-29T15:20:53.000Z 1188.546679 2024-09-29T15:20:54.000Z 1188.566708 2024-09-29T15:20:55.000Z 1188.602395 2024-09-29T15:20:56.000Z 1188.635925 2024-09-29T15:20:57.000Z 1188.676165 2024-09-29T15:20:58.000Z 1188.717771 2024-09-29T15:20:59.000Z 1188.762802 2024-09-29T15:21:00.000Z 1188.804898 2024-09-29T15:21:01.000Z 1188.850152 2024-09-29T15:21:02.000Z 1188.895716 2024-09-29T15:21:03.000Z 1188.936225 2024-09-29T15:21:04.000Z 1188.976733 2024-09-29T15:21:05.000Z 1189.014532 2024-09-29T15:21:06.000Z 1189.052913 2024-09-29T15:21:07.000Z 1189.084009 2024-09-29T15:21:08.000Z 1189.118183 2024-09-29T15:21:09.000Z 1189.137770 2024-09-29T15:21:10.000Z 1189.157357 2024-09-29T15:21:11.000Z 1189.181450 2024-09-29T15:21:12.000Z 1189.205705 2024-09-29T15:21:13.000Z 1189.238911 2024-09-29T15:21:14.000Z 1189.270178 2024-09-29T15:21:15.000Z 1189.302424 2024-09-29T15:21:16.000Z 1189.334669 2024-09-29T15:21:17.000Z 1189.367887 2024-09-29T15:21:18.000Z 1189.401104 2024-09-29T15:21:19.000Z 1189.437365 2024-09-29T15:21:20.000Z 1189.473625 2024-09-29T15:21:21.000Z 1189.509551 2024-09-29T15:21:22.000Z 1189.546655 2024-09-29T15:21:23.000Z 1189.585211 2024-09-29T15:21:24.000Z 1189.625463 2024-09-29T15:21:25.000Z 1189.663713 2024-09-29T15:21:26.000Z 1189.701962 2024-09-29T15:21:27.000Z 1189.753297 2024-09-29T15:21:41.000Z 1189.769451 2024-09-29T15:21:42.000Z 1189.783243 2024-09-29T15:21:43.000Z 1189.814338 2024-09-29T15:21:44.000Z 1189.845756 2024-09-29T15:21:45.000Z 1189.877174 2024-09-29T15:21:46.000Z 1189.908592 2024-09-29T15:21:47.000Z 1189.929910 2024-09-29T15:21:48.000Z 1189.952778 2024-09-29T15:21:49.000Z 1189.964824 2024-09-29T15:21:50.000Z 1189.976870 2024-09-29T15:21:51.000Z 1190.005277 2024-09-29T15:21:52.000Z 1190.030795 2024-09-29T15:21:53.000Z 1190.065207 2024-09-29T15:21:54.000Z 1190.098121 2024-09-29T15:21:55.000Z 1190.133808 2024-09-29T15:21:56.000Z 1190.168288 2024-09-29T15:21:57.000Z 1190.199338 2024-09-29T15:22:03.000Z 1190.215643 2024-09-29T15:22:04.000Z 1190.231704 2024-09-29T15:22:05.000Z 1190.253622 2024-09-29T15:22:06.000Z 1190.273471 2024-09-29T15:22:07.000Z 1190.303571 2024-09-29T15:22:08.000Z 1190.333114 2024-09-29T15:22:09.000Z 1190.369071 2024-09-29T15:22:10.000Z 1190.403351 2024-09-29T15:22:11.000Z 1190.440994 2024-09-29T15:22:12.000Z 1190.476938 2024-09-29T15:22:13.000Z 1190.512896 2024-09-29T15:22:14.000Z 1190.548854 2024-09-29T15:22:15.000Z 1190.588030 2024-09-29T15:22:16.000Z 1190.625579 2024-09-29T15:22:17.000Z 1190.666418 2024-09-29T15:22:18.000Z 1190.705787 2024-09-29T15:22:19.000Z 1190.742892 2024-09-29T15:22:20.000Z 1190.780730 2024-09-29T15:22:21.000Z 1190.815319 2024-09-29T15:22:22.000Z 1190.851890 2024-09-29T15:22:23.000Z 1190.888994 2024-09-29T15:22:24.000Z 1190.926832 2024-09-29T15:22:25.000Z 1190.957465 2024-09-29T15:22:26.000Z 1190.988733 2024-09-29T15:22:27.000Z 1191.022979 2024-09-29T15:22:28.000Z 1191.055102 2024-09-29T15:22:29.000Z 1191.093352 2024-09-29T15:22:30.000Z 1191.131601 2024-09-29T15:22:31.000Z 1191.173763 2024-09-29T15:22:32.000Z 1191.218021 2024-09-29T15:22:33.000Z 1191.268214 2024-09-29T15:22:34.000Z 1191.318485 2024-09-29T15:22:35.000Z 1191.376776 2024-09-29T15:22:36.000Z 1191.435269 2024-09-29T15:22:37.000Z 1191.489766 2024-09-29T15:22:38.000Z 1191.544047 2024-09-29T15:22:39.000Z 1191.593192 2024-09-29T15:22:40.000Z 1191.641450 2024-09-29T15:22:41.000Z 1191.677710 2024-09-29T15:22:42.000Z 1191.717079 2024-09-29T15:22:43.000Z 1191.740711 2024-09-29T15:22:44.000Z 1191.762478 2024-09-29T15:22:45.000Z 1191.788729 2024-09-29T15:22:46.000Z 1191.812984 2024-09-29T15:22:47.000Z 1191.835246 2024-09-29T15:22:48.000Z 1191.857508 2024-09-29T15:22:49.000Z 1191.861523 2024-09-29T15:22:50.000Z 1191.864971 2024-09-29T15:22:51.000Z 1191.885243 2024-09-29T15:22:52.000Z 1191.906088 2024-09-29T15:22:53.000Z 1191.943193 2024-09-29T15:22:54.000Z 1191.980297 2024-09-29T15:22:55.000Z 1192.023925 2024-09-29T15:22:56.000Z 1192.066455 2024-09-29T15:22:57.000Z 1192.108985 2024-09-29T15:22:58.000Z 1192.134554 2024-09-29T15:22:59.000Z 1192.100371 2024-09-29T15:23:00.000Z 1192.068588 2024-09-29T15:23:01.000Z 1192.034404 2024-09-29T15:23:02.000Z 1192.000221 2024-09-29T15:23:03.000Z 1191.963575 2024-09-29T15:23:04.000Z 1191.927879 2024-09-29T15:23:05.000Z 1191.892107 2024-09-29T15:23:06.000Z 1191.856335 2024-09-29T15:23:07.000Z 1191.823091 2024-09-29T15:23:08.000Z 1191.789848 2024-09-29T15:23:09.000Z 1191.760391 2024-09-29T15:23:10.000Z 1191.730933 2024-09-29T15:23:11.000Z 1191.706642 2024-09-29T15:23:12.000Z 1191.680889 2024-09-29T15:23:13.000Z 1191.660580 2024-09-29T15:23:14.000Z 1191.639657 2024-09-29T15:23:15.000Z 1191.616610 2024-09-29T15:23:16.000Z 1191.593563 2024-09-29T15:23:17.000Z 1191.557790 2024-09-29T15:23:18.000Z 1191.524152 2024-09-29T15:23:19.000Z 1191.483587 2024-09-29T15:23:20.000Z 1191.443022 2024-09-29T15:23:21.000Z 1191.403247 2024-09-29T15:23:22.000Z 1191.365106 2024-09-29T15:23:23.000Z 1191.330459 2024-09-29T15:23:24.000Z 1191.295812 2024-09-29T15:23:25.000Z 1191.267732 2024-09-29T15:23:26.000Z 1191.237746 2024-09-29T15:23:27.000Z 1191.205963 2024-09-29T15:23:28.000Z 1191.174181 2024-09-29T15:23:29.000Z 1191.143927 2024-09-29T15:23:30.000Z 1191.112145 2024-09-29T15:23:31.000Z 1191.084918 2024-09-29T15:23:32.000Z 1191.055461 2024-09-29T15:23:33.000Z 1191.028234 2024-09-29T15:23:34.000Z 1190.998776 2024-09-29T15:23:35.000Z 1190.967751 2024-09-29T15:23:36.000Z 1190.936726 2024-09-29T15:23:37.000Z 1190.901474 2024-09-29T15:23:38.000Z 1190.866223 2024-09-29T15:23:39.000Z 1190.830006 2024-09-29T15:23:40.000Z 1190.792143 2024-09-29T15:23:41.000Z 1190.751526 2024-09-29T15:23:42.000Z 1190.711896 2024-09-29T15:23:43.000Z 1190.667602 2024-09-29T15:23:44.000Z 1190.624708 2024-09-29T15:23:45.000Z 1190.576125 2024-09-29T15:23:46.000Z 1190.527824 2024-09-29T15:23:47.000Z 1190.485977 2024-09-29T15:23:48.000Z 1190.443317 2024-09-29T15:23:49.000Z 1190.400172 2024-09-29T15:23:50.000Z 1190.359555 2024-09-29T15:23:51.000Z 1190.316660 2024-09-29T15:23:52.000Z 1190.276373 2024-09-29T15:23:53.000Z 1190.244092 2024-09-29T15:23:54.000Z 1190.210374 2024-09-29T15:23:55.000Z 1190.184736 2024-09-29T15:23:56.000Z 1190.157509 2024-09-29T15:23:57.000Z 1190.129429 2024-09-29T15:23:58.000Z 1190.102990 2024-09-29T15:23:59.000Z 1190.082707 2024-09-29T15:24:00.000Z 1190.061784 2024-09-29T15:24:01.000Z 1190.044821 2024-09-29T15:24:02.000Z 1190.025942 2024-09-29T15:24:03.000Z 1190.004674 2024-09-29T15:24:04.000Z 1189.983727 2024-09-29T15:24:05.000Z 1189.965266 2024-09-29T15:24:06.000Z 1189.944319 2024-09-29T15:24:07.000Z 1189.918823 2024-09-29T15:24:08.000Z 1189.895313 2024-09-29T15:24:09.000Z 1189.866016 2024-09-29T15:24:10.000Z 1189.836719 2024-09-29T15:24:11.000Z 1189.806434 2024-09-29T15:24:12.000Z 1189.775837 2024-09-29T15:24:13.000Z 1189.750553 2024-09-29T15:24:14.000Z 1189.727510 2024-09-29T15:24:15.000Z 1189.704525 2024-09-29T15:24:16.000Z 1189.693033 2024-09-29T15:24:17.000Z 1189.681540 2024-09-29T15:24:18.000Z 1189.672346 2024-09-29T15:24:19.000Z 1189.660854 2024-09-29T15:24:20.000Z 1189.651660 2024-09-29T15:24:21.000Z 1189.633588 2024-09-29T15:24:22.000Z 1189.616203 2024-09-29T15:24:23.000Z 1189.594503 2024-09-29T15:24:24.000Z 1189.574712 2024-09-29T15:24:25.000Z 1189.562204 2024-09-29T15:24:26.000Z 1189.549695 2024-09-29T15:24:27.000Z 1189.537186 2024-09-29T15:24:28.000Z 1189.524678 2024-09-29T15:24:29.000Z 1189.503731 2024-09-29T15:24:30.000Z 1189.482784 2024-09-29T15:24:31.000Z 1189.459105 2024-09-29T15:24:32.000Z 1189.436487 2024-09-29T15:24:33.000Z 1189.411807 2024-09-29T15:24:34.000Z 1189.386000 2024-09-29T15:24:35.000Z 1189.363145 2024-09-29T15:24:36.000Z 1189.339053 2024-09-29T15:24:37.000Z 1189.324405 2024-09-29T15:24:38.000Z 1189.309122 2024-09-29T15:24:39.000Z 1189.297513 2024-09-29T15:24:40.000Z 1189.287747 2024-09-29T15:24:41.000Z 1189.267506 2024-09-29T15:24:47.000Z 1189.252352 2024-09-29T15:24:48.000Z 1189.237198 2024-09-29T15:24:49.000Z 1189.193527 2024-09-29T15:24:57.000Z 1189.169618 2024-09-29T15:24:58.000Z 1189.145709 2024-09-29T15:24:59.000Z 1189.126177 2024-09-29T15:25:00.000Z 1189.104468 2024-09-29T15:25:01.000Z 1189.094934 2024-09-29T15:25:02.000Z 1189.084196 2024-09-29T15:25:03.000Z 1189.062407 2024-09-29T15:25:04.000Z 1189.040617 2024-09-29T15:25:05.000Z 1189.015804 2024-09-29T15:25:06.000Z 1188.992512 2024-09-29T15:25:07.000Z 1188.972624 2024-09-29T15:25:08.000Z 1188.952869 2024-09-29T15:25:09.000Z 1188.934761 2024-09-29T15:25:10.000Z 1188.918298 2024-09-29T15:25:11.000Z 1188.894007 2024-09-29T15:25:12.000Z 1188.871153 2024-09-29T15:25:13.000Z 1188.833653 2024-09-29T15:25:14.000Z 1188.797370 2024-09-29T15:25:15.000Z 1188.757740 2024-09-29T15:25:16.000Z 1188.718986 2024-09-29T15:25:17.000Z 1188.690163 2024-09-29T15:25:18.000Z 1188.661802 2024-09-29T15:25:19.000Z 1188.639318 2024-09-29T15:25:20.000Z 1188.615262 2024-09-29T15:25:21.000Z 1188.584397 2024-09-29T15:25:22.000Z 1188.554665 2024-09-29T15:25:23.000Z 1188.518155 2024-09-29T15:25:24.000Z 1188.481644 2024-09-29T15:25:25.000Z 1188.444890 2024-09-29T15:25:26.000Z 1188.409980 2024-09-29T15:25:27.000Z 1188.380215 2024-09-29T15:25:28.000Z 1188.351612 2024-09-29T15:25:29.000Z 1188.339861 2024-09-29T15:25:30.000Z 1188.328338 2024-09-29T15:25:31.000Z 1188.318196 2024-09-29T15:25:32.000Z 1188.309965 2024-09-29T15:25:33.000Z 1188.303380 2024-09-29T15:25:34.000Z 1188.291426 2024-09-29T15:25:35.000Z 1188.277247 2024-09-29T15:25:36.000Z 1188.251802 2024-09-29T15:25:37.000Z 1188.224456 2024-09-29T15:25:38.000Z 1188.185513 2024-09-29T15:25:39.000Z 1188.144520 2024-09-29T15:25:40.000Z 1188.098405 2024-09-29T15:25:41.000Z 1188.050106 2024-09-29T15:25:42.000Z 1188.007679 2024-09-29T15:25:43.000Z 1188.007679 2024-09-29T15:25:44.000Z 1188.007679 2024-09-29T15:25:45.000Z 1188.007679 2024-09-29T15:25:46.000Z 1188.007679 2024-09-29T15:25:47.000Z 1188.007679 2024-09-29T15:25:48.000Z 1188.007679 2024-09-29T15:25:49.000Z 1188.007679 2024-09-29T15:25:50.000Z 1188.007679 2024-09-29T15:25:51.000Z 1188.007679 2024-09-29T15:25:52.000Z 1188.007679 2024-09-29T15:25:53.000Z 1188.007679 2024-09-29T15:25:54.000Z 1188.007679 2024-09-29T15:25:55.000Z 1188.007679 2024-09-29T15:25:56.000Z 1188.007679 2024-09-29T15:25:57.000Z 1188.007679 2024-09-29T15:25:58.000Z 1188.007679 2024-09-29T15:25:59.000Z 1188.007679 2024-09-29T15:26:00.000Z 1188.007679 2024-09-29T15:26:01.000Z 1188.007679 2024-09-29T15:26:02.000Z 1188.007679 2024-09-29T15:26:03.000Z 1188.007679 2024-09-29T15:26:04.000Z 1188.007679 2024-09-29T15:26:05.000Z 1188.007679 2024-09-29T15:26:06.000Z 1188.007679 2024-09-29T15:26:07.000Z 1188.007679 2024-09-29T15:26:08.000Z 1188.007679 2024-09-29T15:26:09.000Z 1188.007679 2024-09-29T15:26:10.000Z 1188.007679 2024-09-29T15:26:11.000Z 1188.007679 2024-09-29T15:26:12.000Z 1188.007679 2024-09-29T15:26:13.000Z 1188.007679 2024-09-29T15:26:14.000Z 1188.007679 2024-09-29T15:26:15.000Z 1188.007679 2024-09-29T15:26:16.000Z 1188.007679 2024-09-29T15:26:17.000Z 1188.007679 2024-09-29T15:26:18.000Z 1188.007679 2024-09-29T15:26:19.000Z 1188.007679 2024-09-29T15:26:20.000Z 1188.007679 2024-09-29T15:26:21.000Z 1188.007679 2024-09-29T15:26:22.000Z 1188.007679 2024-09-29T15:26:23.000Z 1188.007679 2024-09-29T15:26:24.000Z 1188.007679 2024-09-29T15:26:25.000Z 1188.007679 2024-09-29T15:26:26.000Z 1188.007679 2024-09-29T15:26:27.000Z 1188.007679 2024-09-29T15:26:28.000Z 1188.007679 2024-09-29T15:26:29.000Z 1188.007679 2024-09-29T15:26:30.000Z 1188.007679 2024-09-29T15:26:31.000Z 1188.007679 2024-09-29T15:26:32.000Z 1188.007679 2024-09-29T15:26:33.000Z 1188.007679 2024-09-29T15:26:34.000Z 1188.007679 2024-09-29T15:26:35.000Z 1188.007679 2024-09-29T15:26:36.000Z 1188.007679 2024-09-29T15:26:37.000Z 1188.007679 2024-09-29T15:26:38.000Z 1188.007679 2024-09-29T15:26:39.000Z 1188.007679 2024-09-29T15:26:40.000Z 1188.007679 2024-09-29T15:26:41.000Z 1188.007679 2024-09-29T15:26:42.000Z 1188.007679 2024-09-29T15:26:43.000Z 1188.007679 2024-09-29T15:26:44.000Z 1188.007679 2024-09-29T15:26:45.000Z 1188.007679 2024-09-29T15:26:46.000Z 1188.007679 2024-09-29T15:26:47.000Z 1188.007679 2024-09-29T15:26:48.000Z 1188.007679 2024-09-29T15:26:49.000Z 1188.007679 2024-09-29T15:26:50.000Z 1188.007679 2024-09-29T15:26:51.000Z 1188.007679 2024-09-29T15:26:52.000Z 1188.007679 2024-09-29T15:26:53.000Z 1188.007679 2024-09-29T15:26:54.000Z 1188.007679 2024-09-29T15:26:55.000Z 1188.007679 2024-09-29T15:26:56.000Z 1188.007679 2024-09-29T15:26:57.000Z 1188.007679 2024-09-29T15:26:58.000Z 1188.007679 2024-09-29T15:26:59.000Z 1188.007679 2024-09-29T15:27:00.000Z 1188.007679 2024-09-29T15:27:01.000Z 1188.007679 2024-09-29T15:27:18.000Z 1188.007679 2024-09-29T15:27:19.000Z 1188.007679 2024-09-29T15:27:20.000Z 1188.007679 2024-09-29T15:27:21.000Z 1188.007679 2024-09-29T15:27:22.000Z 1188.007679 2024-09-29T15:27:23.000Z 1188.007679 2024-09-29T15:27:24.000Z 1188.007679 2024-09-29T15:27:25.000Z 1188.007679 2024-09-29T15:27:26.000Z 1188.007679 2024-09-29T15:27:27.000Z 1188.007679 2024-09-29T15:27:28.000Z 1188.007679 2024-09-29T15:27:29.000Z 1188.007679 2024-09-29T15:27:30.000Z 1188.007679 2024-09-29T15:27:31.000Z 1188.007679 2024-09-29T15:27:32.000Z 1188.007679 2024-09-29T15:27:33.000Z 1188.007679 2024-09-29T15:27:34.000Z 1188.007679 2024-09-29T15:27:35.000Z 1188.007679 2024-09-29T15:27:36.000Z 1188.007679 2024-09-29T15:27:37.000Z 1188.007679 2024-09-29T15:27:38.000Z 1188.007679 2024-09-29T15:27:39.000Z 1188.007679 2024-09-29T15:27:40.000Z 1188.007679 2024-09-29T15:27:41.000Z 1188.007679 2024-09-29T15:27:42.000Z 1188.007679 2024-09-29T15:27:43.000Z 1188.007679 2024-09-29T15:27:44.000Z 1188.007679 2024-09-29T15:27:45.000Z 1188.007679 2024-09-29T15:27:46.000Z 1188.007679 2024-09-29T15:27:47.000Z 1188.007679 2024-09-29T15:27:48.000Z 1188.007679 2024-09-29T15:27:49.000Z 1188.007679 2024-09-29T15:27:50.000Z 1188.007679 2024-09-29T15:27:51.000Z 1188.007679 2024-09-29T15:27:52.000Z 1188.007679 2024-09-29T15:27:53.000Z 1188.007679 2024-09-29T15:27:54.000Z 1188.007679 2024-09-29T15:27:55.000Z 1188.007679 2024-09-29T15:27:56.000Z 1188.007679 2024-09-29T15:27:57.000Z 1188.007679 2024-09-29T15:27:58.000Z 1188.007679 2024-09-29T15:27:59.000Z 1188.007679 2024-09-29T15:28:00.000Z 1188.007679 2024-09-29T15:28:01.000Z 1188.007679 2024-09-29T15:28:02.000Z 1188.007679 2024-09-29T15:28:03.000Z 1188.007679 2024-09-29T15:28:04.000Z 1188.007679 2024-09-29T15:28:05.000Z 1188.007679 2024-09-29T15:28:06.000Z 1188.007679 2024-09-29T15:28:07.000Z 1188.007679 2024-09-29T15:28:08.000Z 1188.007679 2024-09-29T15:28:09.000Z 1188.007679 2024-09-29T15:28:10.000Z 1188.007679 2024-09-29T15:28:11.000Z 1188.007679 2024-09-29T15:28:12.000Z 1188.007679 2024-09-29T15:28:13.000Z 1188.007679 2024-09-29T15:28:14.000Z 1188.007679 2024-09-29T15:28:15.000Z 1188.007679 2024-09-29T15:28:16.000Z 1188.007679 2024-09-29T15:28:17.000Z 1188.007679 2024-09-29T15:28:18.000Z 1188.007679 2024-09-29T15:28:19.000Z 1188.007679 2024-09-29T15:28:20.000Z 1188.007679 2024-09-29T15:28:21.000Z 1188.007679 2024-09-29T15:28:22.000Z 1188.007679 2024-09-29T15:28:23.000Z 1188.007679 2024-09-29T15:28:24.000Z 1188.007679 2024-09-29T15:28:25.000Z 1188.007679 2024-09-29T15:28:26.000Z 1188.007679 2024-09-29T15:28:27.000Z 1188.007679 2024-09-29T15:28:28.000Z 1188.007679 2024-09-29T15:28:29.000Z 1188.007679 2024-09-29T15:28:30.000Z 1188.007679 2024-09-29T15:28:31.000Z 1188.007679 2024-09-29T15:28:32.000Z 1188.007679 2024-09-29T15:28:33.000Z 1188.007679 2024-09-29T15:28:34.000Z 1188.007679 2024-09-29T15:28:35.000Z 1188.007679 2024-09-29T15:28:36.000Z 1188.007679 2024-09-29T15:28:37.000Z 1188.007679 2024-09-29T15:28:38.000Z 1188.007679 2024-09-29T15:28:39.000Z 1188.007679 2024-09-29T15:28:40.000Z 1188.007679 2024-09-29T15:28:41.000Z 1188.007679 2024-09-29T15:28:42.000Z 1188.007679 2024-09-29T15:28:43.000Z 1188.007679 2024-09-29T15:28:44.000Z 1188.007679 2024-09-29T15:28:45.000Z 1188.007679 2024-09-29T15:28:46.000Z 1188.007679 2024-09-29T15:28:47.000Z 1188.007679 2024-09-29T15:28:48.000Z 1188.007679 2024-09-29T15:28:49.000Z 1188.007679 2024-09-29T15:28:50.000Z 1188.007679 2024-09-29T15:28:51.000Z